ALK-Abello B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 149.45 | 169.80 | 149.45 | 149.45 | 147.85 | 2,565 |
| 2025-05-15 | 149.45 | 168.20 | 149.45 | 149.45 | 147.85 | 41,912 |
| 2025-05-14 | 149.45 | 168.50 | 149.45 | 149.45 | 147.85 | 15,987 |
| 2025-05-13 | 149.45 | 167.70 | 149.45 | 149.45 | 147.85 | 6,328 |
| 2025-05-12 | 149.45 | 164.80 | 149.45 | 149.45 | 147.85 | 4,427 |
| 2025-05-09 | 149.45 | 164.35 | 149.45 | 149.45 | 147.85 | 17,395 |
| 2025-05-08 | 149.45 | 163.70 | 149.45 | 149.45 | 147.85 | 3,190 |
| 2025-05-07 | 149.45 | 165.50 | 149.45 | 149.45 | 147.85 | 1,394 |
| 2025-05-06 | 149.45 | 167.80 | 149.45 | 149.45 | 147.85 | 33,719 |
| 2025-05-02 | 149.45 | 156.90 | 149.45 | 149.45 | 147.85 | 10,310 |
| 2025-05-01 | 149.45 | 153.60 | 149.45 | 149.45 | 147.85 | 198 |
| 2025-04-30 | 149.45 | 152.40 | 146.40 | 149.45 | 147.85 | 21,697 |
| 2025-04-29 | 149.45 | 149.45 | 141.70 | 149.45 | 147.85 | 4,540 |
| 2025-04-28 | 149.45 | 149.45 | 143.00 | 149.45 | 147.85 | 10,926 |
| 2025-04-25 | 149.45 | 149.45 | 146.40 | 149.45 | 147.85 | 608 |
| 2025-04-24 | 149.45 | 149.45 | 145.70 | 149.45 | 147.85 | 1,319 |
| 2025-04-23 | 149.45 | 149.45 | 144.50 | 149.45 | 147.85 | 13,702 |
| 2025-04-22 | 149.45 | 150.30 | 142.25 | 149.45 | 147.85 | 9,355 |
| 2025-04-17 | 149.45 | 149.45 | 149.45 | 149.45 | 147.85 | 0 |
| 2025-04-16 | 149.45 | 149.45 | 144.80 | 149.45 | 147.85 | 1,247 |
| 2025-04-15 | 149.45 | 149.45 | 146.60 | 149.45 | 147.85 | 1,308 |
| 2025-04-14 | 149.45 | 149.45 | 142.10 | 149.45 | 147.85 | 5,814 |
| 2025-04-11 | 149.45 | 149.45 | 138.00 | 149.45 | 147.85 | 11,828 |
| 2025-04-10 | 149.45 | 149.45 | 138.00 | 149.45 | 147.85 | 519 |
| 2025-04-09 | 149.45 | 149.45 | 132.70 | 149.45 | 147.85 | 9,652 |
| 2025-04-08 | 149.45 | 149.45 | 137.10 | 149.45 | 147.85 | 248,804 |
| 2025-04-07 | 149.45 | 149.45 | 131.30 | 149.45 | 147.85 | 9,022 |
| 2025-04-04 | 149.45 | 149.45 | 139.70 | 149.45 | 147.85 | 6,225 |
| 2025-04-03 | 149.45 | 149.45 | 138.80 | 149.45 | 147.85 | 2,846 |
| 2025-04-02 | 149.45 | 149.45 | 138.70 | 149.45 | 147.85 | 4,405 |
| 2025-04-01 | 149.45 | 149.45 | 140.00 | 149.45 | 147.85 | 1,821 |
| 2025-03-31 | 149.45 | 149.45 | 138.30 | 149.45 | 147.85 | 9,834 |
| 2025-03-28 | 149.45 | 149.45 | 139.70 | 149.45 | 147.85 | 15,559 |
| 2025-03-27 | 149.45 | 149.45 | 137.30 | 149.45 | 147.85 | 1,530 |
| 2025-03-26 | 149.45 | 149.45 | 137.70 | 149.45 | 147.85 | 10,425 |
| 2025-03-25 | 149.45 | 149.45 | 140.00 | 149.45 | 147.85 | 12,602 |
| 2025-03-24 | 149.45 | 149.45 | 141.00 | 149.45 | 147.85 | 1,359 |
| 2025-03-21 | 149.45 | 149.45 | 143.60 | 149.45 | 147.85 | 11,181 |
| 2025-03-20 | 149.45 | 149.45 | 143.30 | 149.45 | 147.85 | 8,076 |
| 2025-03-19 | 149.45 | 149.45 | 144.60 | 149.45 | 147.85 | 15,520 |
| 2025-03-18 | 149.45 | 149.45 | 144.30 | 149.45 | 147.85 | 7,114 |
| 2025-03-17 | 149.45 | 149.45 | 142.90 | 149.45 | 147.85 | 854 |
| 2025-03-14 | 149.45 | 149.45 | 141.10 | 149.45 | 147.85 | 3,224 |
| 2025-03-13 | 149.45 | 149.45 | 136.70 | 149.45 | 147.85 | 12,166 |
| 2025-03-12 | 149.45 | 149.45 | 136.80 | 149.45 | 147.85 | 140,100 |
| 2025-03-11 | 149.45 | 149.45 | 136.00 | 149.45 | 147.85 | 27,478 |
| 2025-03-10 | 149.45 | 149.45 | 138.10 | 149.45 | 147.85 | 4,224 |
| 2025-03-07 | 149.45 | 149.45 | 141.30 | 149.45 | 147.85 | 2,882 |
| 2025-03-06 | 149.45 | 149.45 | 141.10 | 149.45 | 147.85 | 4,467 |
| 2025-03-05 | 149.45 | 149.60 | 145.30 | 149.45 | 147.85 | 3,836 |
| 2025-03-04 | 149.45 | 152.10 | 149.20 | 149.45 | 147.85 | 11,909 |
| 2025-03-03 | 149.45 | 156.50 | 149.45 | 149.45 | 147.85 | 57,567 |
| 2025-02-28 | 149.45 | 154.80 | 149.45 | 149.45 | 147.85 | 11,664 |
| 2025-02-27 | 149.45 | 156.60 | 149.45 | 149.45 | 147.85 | 121,968 |
| 2025-02-26 | 149.45 | 157.90 | 149.45 | 149.45 | 147.85 | 4,446 |
| 2025-02-25 | 149.45 | 160.65 | 149.45 | 149.45 | 147.85 | 12,553 |
| 2025-02-24 | 149.45 | 162.00 | 149.45 | 149.45 | 147.85 | 12,086 |
| 2025-02-21 | 149.45 | 158.80 | 149.45 | 149.45 | 147.85 | 4,442 |
| 2025-02-20 | 149.45 | 161.00 | 149.45 | 149.45 | 147.85 | 17,160 |
| 2025-02-19 | 149.45 | 163.70 | 143.50 | 149.45 | 147.85 | 8,606 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.