ALK-Abello B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 149.45 | 156.50 | 149.45 | 149.45 | 147.85 | 2,008 |
| 2025-02-17 | 149.45 | 154.10 | 149.45 | 149.45 | 147.85 | 4,676 |
| 2025-02-14 | 149.45 | 157.70 | 149.45 | 149.45 | 147.85 | 8,457 |
| 2025-02-13 | 149.45 | 158.20 | 149.45 | 149.45 | 147.85 | 3,161 |
| 2025-02-12 | 149.45 | 157.80 | 149.45 | 149.45 | 147.85 | 6,929 |
| 2025-02-11 | 149.45 | 160.00 | 149.45 | 149.45 | 147.85 | 8,954 |
| 2025-02-10 | 149.45 | 162.10 | 149.45 | 149.45 | 147.85 | 1,530 |
| 2025-02-07 | 149.45 | 160.40 | 149.45 | 149.45 | 147.85 | 3,713 |
| 2025-02-06 | 149.45 | 160.50 | 149.45 | 149.45 | 147.85 | 3,953 |
| 2025-02-05 | 149.45 | 159.00 | 149.45 | 149.45 | 147.85 | 3,352 |
| 2025-02-04 | 149.45 | 157.80 | 149.45 | 149.45 | 147.85 | 270,461 |
| 2025-02-03 | 149.45 | 160.80 | 149.45 | 149.45 | 147.85 | 16,505 |
| 2025-01-31 | 149.45 | 166.20 | 149.45 | 149.45 | 147.85 | 8,525 |
| 2025-01-30 | 149.45 | 155.20 | 149.45 | 149.45 | 147.85 | 2,901 |
| 2025-01-29 | 149.45 | 157.80 | 149.45 | 149.45 | 147.85 | 3,043 |
| 2025-01-28 | 149.45 | 157.70 | 149.45 | 149.45 | 147.85 | 657 |
| 2025-01-27 | 149.45 | 155.10 | 149.45 | 149.45 | 147.85 | 2,744 |
| 2025-01-24 | 149.45 | 157.00 | 149.45 | 149.45 | 147.85 | 3,735 |
| 2025-01-23 | 149.45 | 156.90 | 149.45 | 149.45 | 147.85 | 5,613 |
| 2025-01-22 | 149.45 | 155.90 | 149.45 | 149.45 | 147.85 | 2,013 |
| 2025-01-21 | 149.45 | 151.90 | 148.20 | 149.45 | 147.85 | 17,474 |
| 2025-01-20 | 149.45 | 150.70 | 148.10 | 149.45 | 147.85 | 6,793 |
| 2025-01-17 | 149.45 | 151.50 | 149.45 | 149.45 | 147.85 | 983,616 |
| 2025-01-16 | 149.45 | 151.50 | 148.60 | 149.45 | 147.85 | 2,463 |
| 2025-01-15 | 149.45 | 149.45 | 148.10 | 149.45 | 147.85 | 8,909 |
| 2025-01-14 | 149.45 | 150.10 | 146.30 | 149.45 | 147.85 | 4,163 |
| 2025-01-13 | 149.45 | 151.50 | 147.10 | 149.45 | 147.85 | 16,430 |
| 2025-01-10 | 149.45 | 154.50 | 149.45 | 149.45 | 147.85 | 2,675 |
| 2025-01-09 | 149.45 | 153.80 | 149.45 | 149.45 | 147.85 | 1,145 |
| 2025-01-08 | 149.45 | 154.40 | 149.45 | 149.45 | 147.85 | 3,415 |
| 2025-01-07 | 149.45 | 155.10 | 149.45 | 149.45 | 147.85 | 1,099 |
| 2025-01-06 | 149.45 | 160.00 | 149.45 | 149.45 | 147.85 | 1,589 |
| 2025-01-03 | 149.45 | 162.70 | 149.45 | 149.45 | 147.85 | 12,516 |
| 2025-01-02 | 149.45 | 162.40 | 149.45 | 149.45 | 147.85 | 1,235 |
| 2024-12-31 | 149.45 | 149.45 | 149.45 | 149.45 | 147.85 | 0 |
| 2024-12-30 | 149.45 | 159.10 | 149.45 | 149.45 | 147.85 | 27,560 |
| 2024-12-27 | 149.45 | 161.20 | 149.45 | 149.45 | 147.85 | 2,306 |
| 2024-12-24 | 149.45 | 149.45 | 149.45 | 149.45 | 147.85 | 0 |
| 2024-12-23 | 149.45 | 159.20 | 149.45 | 149.45 | 147.85 | 1,509 |
| 2024-12-20 | 149.45 | 161.30 | 149.45 | 149.45 | 147.85 | 2,125 |
| 2024-12-19 | 149.45 | 160.90 | 149.45 | 149.45 | 147.85 | 14,196 |
| 2024-12-18 | 149.45 | 162.70 | 149.45 | 149.45 | 147.85 | 20,640 |
| 2024-12-17 | 149.45 | 153.30 | 149.45 | 149.45 | 147.85 | 21,795 |
| 2024-12-16 | 149.45 | 155.00 | 149.45 | 149.45 | 147.85 | 9,427 |
| 2024-12-13 | 149.45 | 154.00 | 149.45 | 149.45 | 147.85 | 2,070 |
| 2024-12-12 | 149.45 | 156.10 | 149.45 | 149.45 | 147.85 | 2,892 |
| 2024-12-11 | 149.45 | 156.40 | 149.45 | 149.45 | 147.85 | 3,976 |
| 2024-12-10 | 149.45 | 160.90 | 149.45 | 149.45 | 147.85 | 6,780 |
| 2024-12-09 | 149.45 | 162.40 | 149.45 | 149.45 | 147.85 | 203,657 |
| 2024-12-06 | 149.45 | 163.90 | 149.45 | 149.45 | 147.85 | 1,685 |
| 2024-12-05 | 149.45 | 165.00 | 149.45 | 149.45 | 147.85 | 4,840 |
| 2024-12-04 | 149.45 | 164.70 | 149.45 | 149.45 | 147.85 | 19,767 |
| 2024-12-03 | 149.45 | 167.20 | 149.45 | 149.45 | 147.85 | 6,193 |
| 2024-12-02 | 149.45 | 166.40 | 149.45 | 149.45 | 147.85 | 6,731 |
| 2024-11-29 | 149.45 | 162.30 | 149.45 | 149.45 | 147.85 | 1,925 |
| 2024-11-28 | 149.45 | 161.30 | 149.45 | 149.45 | 147.85 | 3,014 |
| 2024-11-27 | 149.45 | 161.40 | 149.45 | 149.45 | 147.85 | 5,536 |
| 2024-11-26 | 149.45 | 158.30 | 149.45 | 149.45 | 147.85 | 5,883 |
| 2024-11-25 | 149.45 | 160.70 | 149.45 | 149.45 | 147.85 | 16,601 |
| 2024-11-22 | 149.45 | 158.70 | 149.45 | 149.45 | 147.85 | 6,572 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.