ALK-Abello B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 149.45 | 156.10 | 149.45 | 149.45 | 147.85 | 7,160 |
| 2024-11-20 | 149.45 | 156.70 | 149.45 | 149.45 | 147.85 | 14,007 |
| 2024-11-19 | 149.45 | 154.70 | 149.45 | 149.45 | 147.85 | 7,886 |
| 2024-11-18 | 149.45 | 158.80 | 149.45 | 149.45 | 147.85 | 7,459 |
| 2024-11-15 | 149.45 | 168.20 | 149.45 | 149.45 | 147.85 | 5,270 |
| 2024-11-14 | 149.45 | 171.60 | 149.45 | 149.45 | 147.85 | 7,536 |
| 2024-11-13 | 149.45 | 160.80 | 149.45 | 149.45 | 147.85 | 6,115 |
| 2024-11-12 | 149.45 | 169.90 | 149.45 | 149.45 | 147.85 | 2,248 |
| 2024-11-11 | 149.45 | 167.20 | 149.45 | 149.45 | 147.85 | 2,541 |
| 2024-11-08 | 149.45 | 156.80 | 149.45 | 149.45 | 147.85 | 9,089 |
| 2024-11-07 | 149.45 | 157.10 | 149.45 | 149.45 | 147.85 | 7,672 |
| 2024-11-06 | 149.45 | 163.10 | 149.45 | 149.45 | 147.85 | 1,299 |
| 2024-11-05 | 149.45 | 161.70 | 149.45 | 149.45 | 147.85 | 148,670 |
| 2024-11-04 | 149.45 | 163.46 | 149.45 | 149.45 | 147.85 | 3,963 |
| 2024-11-01 | 149.45 | 164.10 | 149.45 | 149.45 | 147.85 | 2,726 |
| 2024-10-31 | 149.45 | 161.50 | 149.45 | 149.45 | 147.85 | 3,074 |
| 2024-10-30 | 149.45 | 163.70 | 149.45 | 149.45 | 147.85 | 1,094 |
| 2024-10-29 | 149.45 | 166.70 | 149.45 | 149.45 | 147.85 | 2,185 |
| 2024-10-28 | 149.45 | 166.10 | 149.45 | 149.45 | 147.85 | 1,632 |
| 2024-10-25 | 149.45 | 166.70 | 149.45 | 149.45 | 147.85 | 2,294 |
| 2024-10-24 | 149.45 | 166.10 | 149.45 | 149.45 | 147.85 | 5,097 |
| 2024-10-23 | 149.45 | 164.30 | 149.45 | 149.45 | 147.85 | 1,859 |
| 2024-10-22 | 149.45 | 165.70 | 149.45 | 149.45 | 147.85 | 3,636 |
| 2024-10-21 | 149.45 | 171.50 | 149.45 | 149.45 | 147.85 | 16,168 |
| 2024-10-18 | 149.45 | 173.50 | 149.45 | 149.45 | 147.85 | 10,299 |
| 2024-10-17 | 149.45 | 173.80 | 149.45 | 149.45 | 147.85 | 3,794 |
| 2024-10-16 | 149.45 | 171.50 | 149.45 | 149.45 | 147.85 | 7,350 |
| 2024-10-15 | 149.45 | 173.00 | 149.45 | 149.45 | 147.85 | 7,173 |
| 2024-10-14 | 149.45 | 168.40 | 149.45 | 149.45 | 147.85 | 149,928 |
| 2024-10-11 | 149.45 | 166.30 | 149.45 | 149.45 | 147.85 | 4,370 |
| 2024-10-10 | 149.45 | 165.50 | 149.45 | 149.45 | 147.85 | 3,767 |
| 2024-10-09 | 149.45 | 167.40 | 149.45 | 149.45 | 147.85 | 6,532 |
| 2024-10-08 | 149.45 | 168.60 | 149.45 | 149.45 | 147.85 | 7,487 |
| 2024-10-07 | 149.45 | 168.40 | 149.45 | 149.45 | 147.85 | 22,410 |
| 2024-10-04 | 149.45 | 167.20 | 149.45 | 149.45 | 147.85 | 7,377 |
| 2024-10-03 | 149.45 | 168.30 | 149.45 | 149.45 | 147.85 | 4,203 |
| 2024-10-02 | 149.45 | 170.50 | 149.45 | 149.45 | 147.85 | 15,493 |
| 2024-10-01 | 149.45 | 172.30 | 149.45 | 149.45 | 147.85 | 5,292 |
| 2024-09-30 | 149.45 | 171.90 | 149.45 | 149.45 | 147.85 | 3,521 |
| 2024-09-27 | 149.45 | 172.20 | 149.45 | 149.45 | 147.85 | 7,868 |
| 2024-09-26 | 149.45 | 176.50 | 149.45 | 149.45 | 147.85 | 6,295 |
| 2024-09-25 | 149.45 | 176.10 | 149.45 | 149.45 | 147.85 | 5,843 |
| 2024-09-24 | 149.45 | 180.00 | 149.45 | 149.45 | 147.85 | 4,685 |
| 2024-09-23 | 149.45 | 181.50 | 149.45 | 149.45 | 147.85 | 7,921 |
| 2024-09-20 | 149.45 | 182.00 | 149.45 | 149.45 | 147.85 | 3,283 |
| 2024-09-19 | 149.45 | 181.50 | 149.45 | 149.45 | 147.85 | 7,968 |
| 2024-09-18 | 149.45 | 178.80 | 149.45 | 149.45 | 147.85 | 14,556 |
| 2024-09-17 | 149.45 | 179.90 | 149.45 | 149.45 | 147.85 | 7,322 |
| 2024-09-16 | 149.45 | 182.50 | 149.45 | 149.45 | 147.85 | 875 |
| 2024-09-13 | 149.45 | 183.30 | 149.45 | 149.45 | 147.85 | 5,170 |
| 2024-09-12 | 149.45 | 182.00 | 149.45 | 149.45 | 147.85 | 706 |
| 2024-09-11 | 149.45 | 178.10 | 149.45 | 149.45 | 147.85 | 2,792 |
| 2024-09-10 | 149.45 | 178.50 | 149.45 | 149.45 | 147.85 | 3,176 |
| 2024-09-09 | 149.45 | 178.40 | 149.45 | 149.45 | 147.85 | 17,323 |
| 2024-09-06 | 149.45 | 173.70 | 149.45 | 149.45 | 147.85 | 2,294 |
| 2024-09-05 | 149.45 | 171.40 | 149.45 | 149.45 | 147.85 | 3,549 |
| 2024-09-04 | 149.45 | 173.90 | 149.45 | 149.45 | 147.85 | 2,131 |
| 2024-09-03 | 149.45 | 179.50 | 149.45 | 149.45 | 147.85 | 58,955 |
| 2024-09-02 | 149.45 | 180.10 | 149.45 | 149.45 | 147.85 | 3,201 |
| 2024-08-30 | 149.45 | 179.70 | 149.45 | 149.45 | 147.85 | 5,866 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.