Gjensidige Forsikring ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 279.40 | 279.40 | 276.80 | 277.90 | 277.90 | 6,583 |
| 2026-07-24 | 277.50 | 278.80 | 277.50 | 277.50 | 277.50 | 19,927 |
| 2026-07-23 | 280.80 | 280.80 | 277.20 | 279.30 | 279.30 | 29,719 |
| 2026-07-22 | 276.70 | 282.20 | 276.20 | 279.80 | 279.80 | 824,638 |
| 2026-07-21 | 275.30 | 275.60 | 273.20 | 274.25 | 274.25 | 35,915 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.5000 NOK |
| 2025-03-21 | 1.0000 NOK |
| 2024-03-21 | 8.7500 NOK |
| 2023-03-24 | 8.2500 NOK |
| 2022-03-25 | 7.7000 NOK |
| 2021-11-08 | 4.0000 NOK |
| 2021-03-25 | 7.4000 NOK |
| 2021-01-27 | 2.4000 NOK |
| 2020-09-22 | 5.0000 NOK |
| 2019-03-29 | 7.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.