Gjensidige Forsikring ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	264.90	264.90	263.60	264.90	264.90	1
2026-10-19	263.50	263.60	263.50	263.50	263.50	3
2026-10-16	263.60	263.80	263.60	263.80	263.80	5,618
2026-10-15	257.80	260.60	257.80	260.20	260.20	5,614
2026-10-14	255.50	255.50	254.40	255.50	255.50	4,005
2026-10-13	255.80	257.20	255.80	255.80	255.80	2,864
2026-10-12	253.60	254.20	253.40	253.80	253.80	9,826
2026-10-09	251.80	253.60	251.80	253.60	253.60	45,551
2026-10-08	247.80	247.80	245.40	247.80	247.80	4,258
2026-10-07	248.50	250.30	246.80	248.50	248.50	99,443
2026-10-06	251.60	251.60	249.80	249.80	249.80	6,589
2026-10-05	257.40	258.60	254.00	254.20	254.20	23,599
2026-10-02	255.80	255.80	253.20	255.80	255.80	5,073
2026-10-01	256.70	258.80	253.40	256.10	256.10	8,281
2026-09-30	260.60	261.60	258.80	260.60	260.60	20,846
2026-09-29	261.20	261.60	260.00	260.00	260.00	5,233
2026-09-28	262.20	262.20	259.40	261.95	261.95	20,590
2026-09-25	259.40	261.40	259.40	260.20	260.20	2,181
2026-09-24	259.30	261.09	258.20	259.30	259.30	9,795
2026-09-23	268.40	268.40	256.80	259.60	259.60	669,799
2026-09-22	274.80	274.80	270.66	271.10	271.10	36,992
2026-09-21	277.90	278.50	276.00	276.20	276.20	22,704

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.