Gjensidige Forsikring ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 259.50 | 262.40 | 257.30 | 262.20 | 262.20 | 35,805 |
| 2026-04-29 | 263.90 | 264.20 | 260.40 | 261.86 | 261.86 | 2,369,418 |
| 2026-04-28 | 260.00 | 262.80 | 254.80 | 258.26 | 258.26 | 2,694,681 |
| 2026-04-27 | 259.60 | 260.40 | 257.40 | 260.40 | 260.40 | 80,465 |
| 2026-04-24 | 259.40 | 262.20 | 258.60 | 262.20 | 262.20 | 16,045 |
| 2026-04-23 | 260.00 | 260.80 | 256.40 | 257.20 | 257.20 | 36,045 |
| 2026-04-22 | 262.80 | 264.20 | 262.80 | 262.80 | 262.80 | 270,428 |
| 2026-04-21 | 261.00 | 263.40 | 260.20 | 262.75 | 262.75 | 163,181 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.5000 NOK |
| 2025-03-21 | 1.0000 NOK |
| 2024-03-21 | 8.7500 NOK |
| 2023-03-24 | 8.2500 NOK |
| 2022-03-25 | 7.7000 NOK |
| 2021-11-08 | 4.0000 NOK |
| 2021-03-25 | 7.4000 NOK |
| 2021-01-27 | 2.4000 NOK |
| 2020-09-22 | 5.0000 NOK |
| 2019-03-29 | 7.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.