Gjensidige Forsikring ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 276.10 | 276.20 | 274.00 | 276.10 | 271.26 | 18,021 |
| 2025-11-05 | 275.60 | 275.60 | 272.00 | 272.40 | 267.62 | 18,378 |
| 2025-11-04 | 271.50 | 274.60 | 269.70 | 271.50 | 266.74 | 13,061 |
| 2025-11-03 | 272.50 | 274.20 | 272.20 | 272.50 | 267.72 | 14,466 |
| 2025-10-31 | 274.10 | 275.80 | 271.80 | 272.20 | 267.42 | 20,621 |
| 2025-10-30 | 273.80 | 276.00 | 273.80 | 273.80 | 269.00 | 9,230 |
| 2025-10-29 | 273.50 | 276.30 | 272.80 | 273.50 | 268.70 | 167,601 |
| 2025-10-28 | 273.60 | 274.00 | 269.00 | 273.40 | 268.60 | 31,811 |
| 2025-10-27 | 267.70 | 274.40 | 266.40 | 271.10 | 266.34 | 28,028 |
| 2025-10-24 | 267.50 | 269.20 | 262.00 | 267.10 | 262.41 | 48,182 |
| 2025-10-23 | 280.50 | 281.20 | 278.40 | 280.50 | 275.58 | 18,316 |
| 2025-10-22 | 279.60 | 280.80 | 279.10 | 279.60 | 274.69 | 306,625 |
| 2025-10-21 | 279.70 | 281.40 | 278.90 | 279.70 | 274.79 | 2,795 |
| 2025-10-20 | 280.30 | 281.80 | 278.40 | 280.30 | 275.38 | 50,158 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.5000 NOK |
| 2025-03-21 | 1.0000 NOK |
| 2024-03-21 | 8.7500 NOK |
| 2023-03-24 | 8.2500 NOK |
| 2022-03-25 | 7.7000 NOK |
| 2021-11-08 | 4.0000 NOK |
| 2021-03-25 | 7.4000 NOK |
| 2021-01-27 | 2.4000 NOK |
| 2020-09-22 | 5.0000 NOK |
| 2019-03-29 | 7.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.