D’Ieteren NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 174.40 | 179.40 | 174.20 | 177.25 | 175.71 | 12,125 |
| 2026-05-01 | 175.85 | 175.85 | 175.85 | 175.85 | 174.32 | 0 |
| 2026-04-30 | 175.75 | 176.00 | 173.70 | 175.85 | 174.32 | 5,802 |
| 2026-04-29 | 176.20 | 176.60 | 174.80 | 175.45 | 173.92 | 681 |
| 2026-04-28 | 177.50 | 177.50 | 175.60 | 176.70 | 175.16 | 18,195 |
| 2026-04-27 | 176.60 | 178.10 | 176.10 | 177.45 | 175.91 | 13,842 |
| 2026-04-24 | 176.60 | 177.30 | 173.90 | 176.80 | 175.26 | 21,830 |
| 2026-04-23 | 179.75 | 179.90 | 176.20 | 177.25 | 175.71 | 4,619 |
| 2026-04-22 | 183.00 | 183.00 | 179.40 | 179.75 | 178.19 | 7,391 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.4000 EUR |
| 2025-06-10 | 1.1200 EUR |
| 2024-12-10 | 51.8000 EUR |
| 2024-06-11 | 2.6250 EUR |
| 2023-06-06 | 2.1000 EUR |
| 2022-06-07 | 1.4700 EUR |
| 2021-06-01 | 0.9450 EUR |
| 2020-06-03 | 0.7000 EUR |
| 2019-06-12 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.