D’Ieteren NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	174.00	175.65	170.40	175.65	175.65	2
2026-10-20	173.35	176.00	170.40	176.00	176.00	2
2026-10-19	173.85	173.85	170.40	173.85	173.85	2
2026-10-16	173.05	175.65	170.40	175.65	175.65	68
2026-10-15	173.00	176.40	173.00	173.95	173.95	42,606
2026-10-14	172.80	173.50	171.20	172.40	172.40	3,543
2026-10-13	169.05	172.30	169.00	172.30	172.30	5,031
2026-10-12	170.00	173.20	167.50	169.10	169.10	1,162
2026-10-09	167.30	172.60	167.30	169.45	169.45	7,069
2026-10-08	162.00	169.60	158.30	165.45	165.45	6,228
2026-10-07	161.45	163.60	160.60	162.20	162.20	1,786
2026-10-06	161.05	162.30	160.85	162.30	162.30	2,918
2026-10-05	162.70	164.30	160.50	161.20	161.20	51,817
2026-10-02	163.65	164.70	161.70	163.45	163.45	4,497
2026-10-01	162.20	165.00	161.10	164.00	164.00	3,656
2026-09-30	165.35	166.20	163.00	163.45	163.45	6,477
2026-09-29	167.00	167.00	164.40	164.40	164.40	2,668
2026-09-28	164.60	167.20	163.40	166.60	166.60	2,445
2026-09-25	161.25	163.45	160.50	163.45	163.45	8,899
2026-09-24	165.75	166.70	160.00	161.65	161.65	32,187
2026-09-23	162.00	163.10	159.50	162.20	162.20	4,919
2026-09-22	166.00	166.00	161.90	163.20	163.20	7,349
2026-09-21	166.10	166.80	165.20	165.70	165.70	3,875

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.