Amundi Index Solutions - Amundi MSCI Europe SRI PAB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-22	1,543.00	1,543.00	1,543.00	1,543.00	1,543.00
2026-07-21	1,541.25	1,541.25	1,541.25	1,541.25	1,541.25
2026-07-20	1,529.68	1,529.68	1,529.68	1,529.68	1,529.68
2026-07-17	1,537.42	1,537.42	1,537.42	1,537.42	1,537.42
2026-07-16	1,544.00	1,544.00	1,544.00	1,544.00	1,544.00
2026-07-15	1,546.11	1,546.11	1,546.11	1,546.11	1,546.11
2026-07-14	1,556.86	1,556.86	1,556.86	1,556.86	1,556.86
2026-07-13	1,559.32	1,559.32	1,559.32	1,559.32	1,559.32
2026-07-10	1,557.31	1,557.31	1,557.31	1,557.31	1,557.31
2026-07-09	1,557.13	1,557.13	1,557.13	1,557.13	1,557.13
2026-07-08	1,533.91	1,533.91	1,533.91	1,533.91	1,533.91
2026-07-07	1,561.98	1,561.98	1,561.98	1,561.98	1,561.98
2026-07-06	1,575.16	1,575.16	1,575.16	1,575.16	1,575.16
2026-07-03	1,583.59	1,583.59	1,583.59	1,583.59	1,583.59
2026-07-02	1,573.08	1,573.08	1,573.08	1,573.08	1,573.08
2026-07-01	1,568.01	1,568.01	1,568.01	1,568.01	1,568.01
2026-06-30	1,578.03	1,578.03	1,578.03	1,578.03	1,578.03
2026-06-29	1,559.27	1,559.27	1,559.27	1,559.27	1,559.27
2026-06-26	1,560.73	1,560.73	1,560.73	1,560.73	1,560.73
2026-06-25	1,567.70	1,567.70	1,567.70	1,567.70	1,567.70
2026-06-24	1,560.36	1,560.36	1,560.36	1,560.36	1,560.36
2026-06-23	1,548.15	1,548.15	1,548.15	1,548.15	1,548.15
2026-06-22	1,566.52	1,566.52	1,566.52	1,566.52	1,566.52
2026-06-19	1,565.80	1,565.80	1,565.80	1,565.80	1,565.80
2026-06-18	1,569.71	1,569.71	1,569.71	1,569.71	1,569.71
2026-06-17	1,572.80	1,572.80	1,572.80	1,572.80	1,572.80
2026-06-16	1,558.12	1,558.12	1,558.12	1,558.12	1,558.12
2026-06-15	1,558.85	1,558.85	1,558.85	1,558.85	1,558.85
2026-06-12	1,549.47	1,549.47	1,549.47	1,549.47	1,549.47
2026-06-11	1,523.45	1,523.45	1,523.45	1,523.45	1,523.45
2026-06-10	1,514.84	1,514.84	1,514.84	1,514.84	1,514.84
2026-06-09	1,523.34	1,523.34	1,523.34	1,523.34	1,523.34
2026-06-08	1,527.34	1,527.34	1,527.34	1,527.34	1,527.34
2026-06-05	1,525.09	1,525.09	1,525.09	1,525.09	1,525.09
2026-06-04	1,537.57	1,537.57	1,537.57	1,537.57	1,537.57
2026-06-03	1,528.81	1,528.81	1,528.81	1,528.81	1,528.81
2026-06-02	1,540.50	1,540.50	1,540.50	1,540.50	1,540.50
2026-06-01	1,527.55	1,527.55	1,527.55	1,527.55	1,527.55
2026-05-29	1,534.16	1,534.16	1,534.16	1,534.16	1,534.16
2026-05-28	1,537.71	1,537.71	1,537.71	1,537.71	1,537.71
2026-05-27	1,545.39	1,545.39	1,545.39	1,545.39	1,545.39
2026-05-26	1,540.34	1,540.34	1,540.34	1,540.34	1,540.34
2026-05-22	1,529.30	1,529.30	1,529.30	1,529.30	1,529.30
2026-05-21	1,516.40	1,516.40	1,516.40	1,516.40	1,516.40
2026-05-20	1,510.51	1,510.51	1,510.51	1,510.51	1,510.51
2026-05-19	1,496.04	1,496.04	1,496.04	1,496.04	1,496.04
2026-05-18	1,496.10	1,496.10	1,496.10	1,496.10	1,496.10
2026-05-15	1,496.10	1,496.10	1,496.10	1,496.10	1,496.10
2026-05-14	1,498.58	1,498.58	1,498.58	1,498.58	1,498.58
2026-05-13	1,490.63	1,490.63	1,490.63	1,490.63	1,490.63
2026-05-12	1,480.32	1,480.32	1,480.32	1,480.32	1,480.32
2026-05-11	1,494.42	1,494.42	1,494.42	1,494.42	1,494.42
2026-05-08	1,487.79	1,487.79	1,487.79	1,487.79	1,487.79
2026-05-07	1,499.38	1,499.38	1,499.38	1,499.38	1,499.38
2026-05-06	1,515.63	1,515.63	1,515.63	1,515.63	1,515.63
2026-05-05	1,485.79	1,485.79	1,485.79	1,485.79	1,485.79
2026-05-01	1,477.79	1,477.79	1,477.79	1,477.79	1,477.79
2026-04-30	1,477.79	1,477.79	1,477.79	1,477.79	1,477.79
2026-04-29	1,468.64	1,468.64	1,468.64	1,468.64	1,468.64
2026-04-28	1,473.77	1,473.77	1,473.77	1,473.77	1,473.77

← NewerPage 2 of 7 · 373 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.