Amundi Index Solutions - Amundi MSCI Europe SRI PAB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,526.05 | 1,526.05 | 1,526.05 | 1,526.05 | 1,526.05 | 0 |
| 2026-10-14 | 1,515.95 | 1,515.95 | 1,515.95 | 1,515.95 | 1,515.95 | 0 |
| 2026-10-13 | 1,508.40 | 1,508.40 | 1,508.40 | 1,508.40 | 1,508.40 | 0 |
| 2026-10-12 | 1,509.77 | 1,509.77 | 1,509.77 | 1,509.77 | 1,509.77 | 0 |
| 2026-10-09 | 1,504.35 | 1,504.35 | 1,504.35 | 1,504.35 | 1,504.35 | 0 |
| 2026-10-08 | 1,489.36 | 1,489.36 | 1,489.36 | 1,489.36 | 1,489.36 | 0 |
| 2026-10-07 | 1,499.29 | 1,499.29 | 1,499.29 | 1,499.29 | 1,499.29 | 0 |
| 2026-10-06 | 1,512.69 | 1,512.69 | 1,512.69 | 1,512.69 | 1,512.69 | 0 |
| 2026-10-05 | 1,506.81 | 1,506.81 | 1,506.81 | 1,506.81 | 1,506.81 | 0 |
| 2026-10-02 | 1,515.58 | 1,515.58 | 1,515.58 | 1,515.58 | 1,515.58 | 0 |
| 2026-10-01 | 1,501.28 | 1,501.28 | 1,501.28 | 1,501.28 | 1,501.28 | 0 |
| 2026-09-30 | 1,520.60 | 1,520.60 | 1,520.60 | 1,520.60 | 1,520.60 | 0 |
| 2026-09-29 | 1,537.99 | 1,537.99 | 1,537.99 | 1,537.99 | 1,537.99 | 0 |
| 2026-09-28 | 1,535.29 | 1,535.29 | 1,535.29 | 1,535.29 | 1,535.29 | 0 |
| 2026-09-25 | 1,538.54 | 1,538.54 | 1,538.54 | 1,538.54 | 1,538.54 | 0 |
| 2026-09-24 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0 |
| 2026-09-23 | 1,542.18 | 1,542.18 | 1,542.18 | 1,542.18 | 1,542.18 | 0 |
| 2026-09-22 | 1,546.90 | 1,546.90 | 1,546.90 | 1,546.90 | 1,546.90 | 0 |
| 2026-09-21 | 1,542.86 | 1,542.86 | 1,542.86 | 1,542.86 | 1,542.86 | 0 |
| 2026-09-18 | 1,521.61 | 1,521.61 | 1,521.61 | 1,521.61 | 1,521.61 | 0 |
| 2026-09-17 | 1,537.37 | 1,537.37 | 1,537.37 | 1,537.37 | 1,537.37 | 0 |
| 2026-09-16 | 1,516.83 | 1,516.83 | 1,516.83 | 1,516.83 | 1,516.83 | 0 |
| 2026-09-15 | 1,507.08 | 1,507.08 | 1,507.08 | 1,507.08 | 1,507.08 | 0 |
| 2026-09-14 | 1,507.08 | 1,507.08 | 1,507.08 | 1,507.08 | 1,507.08 | 0 |
| 2026-09-11 | 1,522.30 | 1,522.30 | 1,522.30 | 1,522.30 | 1,522.30 | 0 |
| 2026-09-10 | 1,520.07 | 1,520.07 | 1,520.07 | 1,520.07 | 1,520.07 | 0 |
| 2026-09-09 | 1,532.88 | 1,532.88 | 1,532.88 | 1,532.88 | 1,532.88 | 0 |
| 2026-09-08 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0 |
| 2026-09-07 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0 |
| 2026-09-04 | 1,560.31 | 1,560.31 | 1,560.31 | 1,560.31 | 1,560.31 | 0 |
| 2026-09-03 | 1,558.58 | 1,558.58 | 1,558.58 | 1,558.58 | 1,558.58 | 0 |
| 2026-09-02 | 1,550.68 | 1,550.68 | 1,550.68 | 1,550.68 | 1,550.68 | 0 |
| 2026-09-01 | 1,554.17 | 1,554.17 | 1,554.17 | 1,554.17 | 1,554.17 | 0 |
| 2026-08-28 | 1,578.05 | 1,578.05 | 1,578.05 | 1,578.05 | 1,578.05 | 0 |
| 2026-08-27 | 1,571.95 | 1,571.95 | 1,571.95 | 1,571.95 | 1,571.95 | 0 |
| 2026-08-26 | 1,577.13 | 1,577.13 | 1,577.13 | 1,577.13 | 1,577.13 | 0 |
| 2026-08-25 | 1,577.65 | 1,577.65 | 1,577.65 | 1,577.65 | 1,577.65 | 0 |
| 2026-08-24 | 1,570.64 | 1,570.64 | 1,570.64 | 1,570.64 | 1,570.64 | 0 |
| 2026-08-21 | 1,567.14 | 1,567.14 | 1,567.14 | 1,567.14 | 1,567.14 | 0 |
| 2026-08-20 | 1,557.67 | 1,557.67 | 1,557.67 | 1,557.67 | 1,557.67 | 0 |
| 2026-08-19 | 1,558.71 | 1,558.71 | 1,558.71 | 1,558.71 | 1,558.71 | 0 |
| 2026-08-18 | 1,559.08 | 1,559.08 | 1,559.08 | 1,559.08 | 1,559.08 | 0 |
| 2026-08-17 | 1,572.88 | 1,572.88 | 1,572.88 | 1,572.88 | 1,572.88 | 0 |
| 2026-08-14 | 1,575.92 | 1,575.92 | 1,575.92 | 1,575.92 | 1,575.92 | 0 |
| 2026-08-13 | 1,579.85 | 1,579.85 | 1,579.85 | 1,579.85 | 1,579.85 | 0 |
| 2026-08-12 | 1,576.44 | 1,576.44 | 1,576.44 | 1,576.44 | 1,576.44 | 0 |
| 2026-08-11 | 1,577.72 | 1,577.72 | 1,577.72 | 1,577.72 | 1,577.72 | 0 |
| 2026-08-10 | 1,575.30 | 1,575.30 | 1,575.30 | 1,575.30 | 1,575.30 | 0 |
| 2026-08-07 | 1,584.66 | 1,584.66 | 1,584.66 | 1,584.66 | 1,584.66 | 0 |
| 2026-08-06 | 1,576.91 | 1,576.91 | 1,576.91 | 1,576.91 | 1,576.91 | 0 |
| 2026-08-05 | 1,576.03 | 1,576.03 | 1,576.03 | 1,576.03 | 1,576.03 | 0 |
| 2026-08-04 | 1,574.15 | 1,574.15 | 1,574.15 | 1,574.15 | 1,574.15 | 0 |
| 2026-08-03 | 1,557.63 | 1,557.63 | 1,557.63 | 1,557.63 | 1,557.63 | 0 |
| 2026-07-31 | 1,546.79 | 1,546.79 | 1,546.79 | 1,546.79 | 1,546.79 | 0 |
| 2026-07-30 | 1,552.99 | 1,552.99 | 1,552.99 | 1,552.99 | 1,552.99 | 0 |
| 2026-07-29 | 1,538.73 | 1,538.73 | 1,538.73 | 1,538.73 | 1,538.73 | 0 |
| 2026-07-28 | 1,551.62 | 1,551.62 | 1,551.62 | 1,551.62 | 1,551.62 | 0 |
| 2026-07-27 | 1,539.52 | 1,539.52 | 1,539.52 | 1,539.52 | 1,539.52 | 0 |
| 2026-07-24 | 1,535.38 | 1,535.38 | 1,535.38 | 1,535.38 | 1,535.38 | 0 |
| 2026-07-23 | 1,527.38 | 1,527.38 | 1,527.38 | 1,527.38 | 1,527.38 | 0 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.