Amundi Index Solutions - Amundi MSCI Europe SRI PAB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-27	1,482.44	1,482.44	1,482.44	1,482.44	1,482.44
2026-04-24	1,488.19	1,488.19	1,488.19	1,488.19	1,488.19
2026-04-23	1,491.72	1,491.72	1,491.72	1,491.72	1,491.72
2026-04-22	1,492.38	1,492.38	1,492.38	1,492.38	1,492.38
2026-04-21	1,503.67	1,503.67	1,503.67	1,503.67	1,503.67
2026-04-20	1,516.64	1,516.64	1,516.64	1,516.64	1,516.64
2026-04-17	1,526.04	1,526.04	1,526.04	1,526.04	1,526.04
2026-04-16	1,495.66	1,495.66	1,495.66	1,495.66	1,495.66
2026-04-15	1,491.65	1,491.65	1,491.65	1,491.65	1,491.65
2026-04-14	1,493.24	1,493.24	1,493.24	1,493.24	1,493.24
2026-04-13	1,469.78	1,469.78	1,469.78	1,469.78	1,469.78
2026-04-10	1,471.46	1,471.46	1,471.46	1,471.46	1,471.46
2026-04-09	1,460.41	1,460.41	1,460.41	1,460.41	1,460.41
2026-04-08	1,462.82	1,462.82	1,462.82	1,462.82	1,462.82
2026-04-07	1,410.88	1,410.88	1,410.88	1,410.88	1,410.88
2026-04-02	1,420.40	1,420.40	1,420.40	1,420.40	1,420.40
2026-04-01	1,423.00	1,423.00	1,423.00	1,423.00	1,423.00
2026-03-31	1,391.45	1,391.45	1,391.45	1,391.45	1,391.45
2026-03-30	1,374.73	1,374.73	1,374.73	1,374.73	1,374.73
2026-03-27	1,359.60	1,359.60	1,359.60	1,359.60	1,359.60
2026-03-26	1,375.76	1,375.76	1,375.76	1,375.76	1,375.76
2026-03-25	1,393.85	1,393.85	1,393.85	1,393.85	1,393.85
2026-03-24	1,375.79	1,375.79	1,375.79	1,375.79	1,375.79
2026-03-23	1,366.62	1,366.62	1,366.62	1,366.62	1,366.62
2026-03-20	1,367.54	1,367.54	1,367.54	1,367.54	1,367.54
2026-03-19	1,383.25	1,383.25	1,383.25	1,383.25	1,383.25
2026-03-18	1,425.34	1,425.34	1,425.34	1,425.34	1,425.34
2026-03-17	1,438.51	1,438.51	1,438.51	1,438.51	1,438.51
2026-03-16	1,428.43	1,428.43	1,428.43	1,428.43	1,428.43
2026-03-13	1,423.43	1,423.43	1,423.43	1,423.43	1,423.43
2026-03-12	1,432.40	1,432.40	1,432.40	1,432.40	1,432.40
2026-03-11	1,434.85	1,434.85	1,434.85	1,434.85	1,434.85
2026-03-10	1,445.74	1,445.74	1,445.74	1,445.74	1,445.74
2026-03-09	1,421.78	1,421.78	1,421.78	1,421.78	1,421.78
2026-03-06	1,440.15	1,440.15	1,440.15	1,440.15	1,440.15
2026-03-05	1,456.38	1,456.38	1,456.38	1,456.38	1,456.38
2026-03-04	1,472.16	1,472.16	1,472.16	1,472.16	1,472.16
2026-03-03	1,447.28	1,447.28	1,447.28	1,447.28	1,447.28
2026-03-02	1,505.57	1,505.57	1,505.57	1,505.57	1,505.57
2026-02-27	1,535.20	1,535.20	1,535.20	1,535.20	1,535.20
2026-02-26	1,517.96	1,517.96	1,517.96	1,517.96	1,517.96
2026-02-25	1,510.44	1,510.44	1,510.44	1,510.44	1,510.44
2026-02-24	1,500.03	1,500.03	1,500.03	1,500.03	1,500.03
2026-02-23	1,503.12	1,503.12	1,503.12	1,503.12	1,503.12
2026-02-20	1,517.59	1,517.59	1,517.59	1,517.59	1,517.59
2026-02-19	1,504.33	1,504.33	1,504.33	1,504.33	1,504.33
2026-02-18	1,506.97	1,506.97	1,506.97	1,506.97	1,506.97
2026-02-17	1,500.20	1,500.20	1,500.20	1,500.20	1,500.20
2026-02-16	1,482.63	1,482.63	1,482.63	1,482.63	1,482.63
2026-02-13	1,490.68	1,490.68	1,490.68	1,490.68	1,490.68
2026-02-12	1,486.94	1,486.94	1,486.94	1,486.94	1,486.94
2026-02-11	1,491.10	1,491.10	1,491.10	1,491.10	1,491.10
2026-02-10	1,500.33	1,500.33	1,500.33	1,500.33	1,500.33
2026-02-09	1,495.48	1,495.48	1,495.48	1,495.48	1,495.48
2026-02-06	1,482.60	1,482.60	1,482.60	1,482.60	1,482.60
2026-02-05	1,479.25	1,479.25	1,479.25	1,479.25	1,479.25
2026-02-04	1,475.82	1,475.82	1,475.82	1,475.82	1,475.82
2026-02-03	1,478.58	1,478.58	1,478.58	1,478.58	1,478.58
2026-02-02	1,498.06	1,498.06	1,498.06	1,498.06	1,498.06
2026-01-30	1,488.13	1,488.13	1,488.13	1,488.13	1,488.13

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.