Amundi Index Solutions - Amundi MSCI Europe SRI PAB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 1,483.94 | 1,483.94 | 1,483.94 | 1,483.94 | 1,483.94 | 0 |
| 2026-01-28 | 1,478.66 | 1,478.66 | 1,478.66 | 1,478.66 | 1,478.66 | 0 |
| 2026-01-27 | 1,496.80 | 1,496.80 | 1,496.80 | 1,496.80 | 1,496.80 | 0 |
| 2026-01-26 | 1,491.39 | 1,491.39 | 1,491.39 | 1,491.39 | 1,491.39 | 0 |
| 2026-01-23 | 1,488.36 | 1,488.36 | 1,488.36 | 1,488.36 | 1,488.36 | 0 |
| 2026-01-22 | 1,498.95 | 1,498.95 | 1,498.95 | 1,498.95 | 1,498.95 | 0 |
| 2026-01-21 | 1,482.95 | 1,482.95 | 1,482.95 | 1,482.95 | 1,482.95 | 0 |
| 2026-01-20 | 1,486.66 | 1,486.66 | 1,486.66 | 1,486.66 | 1,486.66 | 0 |
| 2026-01-19 | 1,481.95 | 1,481.95 | 1,481.95 | 1,481.95 | 1,481.95 | 0 |
| 2026-01-16 | 1,507.43 | 1,507.43 | 1,507.43 | 1,507.43 | 1,507.43 | 0 |
| 2026-01-15 | 1,507.39 | 1,507.39 | 1,507.39 | 1,507.39 | 1,507.39 | 0 |
| 2026-01-14 | 1,494.06 | 1,494.06 | 1,494.06 | 1,494.06 | 1,494.06 | 0 |
| 2026-01-13 | 1,496.40 | 1,496.40 | 1,496.40 | 1,496.40 | 1,496.40 | 0 |
| 2026-01-12 | 1,499.35 | 1,499.35 | 1,499.35 | 1,499.35 | 1,499.35 | 0 |
| 2026-01-09 | 1,497.14 | 1,497.14 | 1,497.14 | 1,497.14 | 1,497.14 | 0 |
| 2026-01-08 | 1,481.31 | 1,481.31 | 1,481.31 | 1,481.31 | 1,481.31 | 0 |
| 2026-01-07 | 1,489.29 | 1,489.29 | 1,489.29 | 1,489.29 | 1,489.29 | 0 |
| 2026-01-06 | 1,488.79 | 1,488.79 | 1,488.79 | 1,488.79 | 1,488.79 | 0 |
| 2026-01-05 | 1,482.72 | 1,482.72 | 1,482.72 | 1,482.72 | 1,482.72 | 0 |
| 2026-01-02 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0 |
| 2025-12-31 | 1,465.33 | 1,465.33 | 1,465.33 | 1,465.33 | 1,465.33 | 0 |
| 2025-12-30 | 1,468.52 | 1,468.52 | 1,468.52 | 1,468.52 | 1,468.52 | 0 |
| 2025-12-29 | 1,462.24 | 1,462.24 | 1,462.24 | 1,462.24 | 1,462.24 | 0 |
| 2025-12-24 | 1,457.04 | 1,457.04 | 1,457.04 | 1,457.04 | 1,457.04 | 0 |
| 2025-12-23 | 1,461.12 | 1,461.12 | 1,461.12 | 1,461.12 | 1,461.12 | 0 |
| 2025-12-22 | 1,455.94 | 1,455.94 | 1,455.94 | 1,455.94 | 1,455.94 | 0 |
| 2025-12-19 | 1,453.25 | 1,453.25 | 1,453.25 | 1,453.25 | 1,453.25 | 0 |
| 2025-12-18 | 1,453.25 | 1,453.25 | 1,453.25 | 1,453.25 | 1,453.25 | 0 |
| 2025-12-17 | 1,442.67 | 1,442.67 | 1,442.67 | 1,442.67 | 1,442.67 | 0 |
| 2025-12-16 | 1,450.29 | 1,450.29 | 1,450.29 | 1,450.29 | 1,450.29 | 0 |
| 2025-12-15 | 1,458.68 | 1,458.68 | 1,458.68 | 1,458.68 | 1,458.68 | 0 |
| 2025-12-12 | 1,450.45 | 1,450.45 | 1,450.45 | 1,450.45 | 1,450.45 | 0 |
| 2025-12-11 | 1,449.48 | 1,449.48 | 1,449.48 | 1,449.48 | 1,449.48 | 0 |
| 2025-12-10 | 1,440.19 | 1,440.19 | 1,440.19 | 1,440.19 | 1,440.19 | 0 |
| 2025-12-09 | 1,437.05 | 1,437.05 | 1,437.05 | 1,437.05 | 1,437.05 | 0 |
| 2025-12-08 | 1,437.97 | 1,437.97 | 1,437.97 | 1,437.97 | 1,437.97 | 0 |
| 2025-12-05 | 1,447.74 | 1,447.74 | 1,447.74 | 1,447.74 | 1,447.74 | 0 |
| 2025-12-04 | 1,444.08 | 1,444.08 | 1,444.08 | 1,444.08 | 1,444.08 | 0 |
| 2025-12-03 | 1,442.70 | 1,442.70 | 1,442.70 | 1,442.70 | 1,442.70 | 0 |
| 2025-12-02 | 1,452.11 | 1,452.11 | 1,452.11 | 1,452.11 | 1,452.11 | 0 |
| 2025-12-01 | 1,454.11 | 1,454.11 | 1,454.11 | 1,454.11 | 1,454.11 | 0 |
| 2025-11-28 | 1,454.06 | 1,454.06 | 1,454.06 | 1,454.06 | 1,454.06 | 0 |
| 2025-11-27 | 1,447.51 | 1,447.51 | 1,447.51 | 1,447.51 | 1,447.51 | 0 |
| 2025-11-26 | 1,448.44 | 1,448.44 | 1,448.44 | 1,448.44 | 1,448.44 | 0 |
| 2025-11-25 | 1,431.79 | 1,431.79 | 1,431.79 | 1,431.79 | 1,431.79 | 0 |
| 2025-11-24 | 1,424.66 | 1,424.66 | 1,424.66 | 1,424.66 | 1,424.66 | 0 |
| 2025-11-21 | 1,421.02 | 1,421.02 | 1,421.02 | 1,421.02 | 1,421.02 | 0 |
| 2025-11-20 | 1,427.72 | 1,427.72 | 1,427.72 | 1,427.72 | 1,427.72 | 0 |
| 2025-11-19 | 1,426.45 | 1,426.45 | 1,426.45 | 1,426.45 | 1,426.45 | 0 |
| 2025-11-18 | 1,422.24 | 1,422.24 | 1,422.24 | 1,422.24 | 1,422.24 | 0 |
| 2025-11-17 | 1,447.79 | 1,447.79 | 1,447.79 | 1,447.79 | 1,447.79 | 0 |
| 2025-11-14 | 1,464.78 | 1,464.78 | 1,464.78 | 1,464.78 | 1,464.78 | 0 |
| 2025-11-13 | 1,481.15 | 1,481.15 | 1,481.15 | 1,481.15 | 1,481.15 | 0 |
| 2025-11-12 | 1,495.26 | 1,495.26 | 1,495.26 | 1,495.26 | 1,495.26 | 0 |
| 2025-11-11 | 1,481.25 | 1,481.25 | 1,481.25 | 1,481.25 | 1,481.25 | 0 |
| 2025-11-10 | 1,457.11 | 1,457.11 | 1,457.11 | 1,457.11 | 1,457.11 | 0 |
| 2025-11-07 | 1,443.53 | 1,443.53 | 1,443.53 | 1,443.53 | 1,443.53 | 0 |
| 2025-11-06 | 1,461.03 | 1,461.03 | 1,461.03 | 1,461.03 | 1,461.03 | 0 |
| 2025-11-05 | 1,469.86 | 1,469.86 | 1,469.86 | 1,469.86 | 1,469.86 | 0 |
| 2025-11-04 | 1,468.14 | 1,468.14 | 1,468.14 | 1,468.14 | 1,468.14 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.