Amundi Index Solutions - Amundi MSCI Europe SRI PAB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-03	1,466.64	1,466.64	1,466.64	1,466.64	1,466.64
2025-10-31	1,477.64	1,477.64	1,477.64	1,477.64	1,477.64
2025-10-30	1,495.35	1,495.35	1,495.35	1,495.35	1,495.35
2025-10-29	1,500.67	1,500.67	1,500.67	1,500.67	1,500.67
2025-10-28	1,508.25	1,508.25	1,508.25	1,508.25	1,508.25
2025-10-27	1,502.28	1,502.28	1,502.28	1,502.28	1,502.28
2025-10-24	1,475.15	1,475.15	1,475.15	1,475.15	1,475.15
2025-10-23	1,475.15	1,475.15	1,475.15	1,475.15	1,475.15
2025-10-22	1,475.15	1,475.15	1,475.15	1,475.15	1,475.15
2025-10-21	1,482.56	1,482.56	1,482.56	1,482.56	1,482.56
2025-10-20	1,482.44	1,482.44	1,482.44	1,482.44	1,482.44
2025-10-17	1,468.70	1,468.70	1,468.70	1,468.70	1,468.70
2025-10-16	1,479.82	1,479.82	1,479.82	1,479.82	1,479.82
2025-10-15	1,471.82	1,471.82	1,471.82	1,471.82	1,471.82
2025-10-14	1,461.70	1,461.70	1,461.70	1,461.70	1,461.70
2025-10-13	1,455.35	1,455.35	1,455.35	1,455.35	1,455.35
2025-10-10	1,453.91	1,453.91	1,453.91	1,453.91	1,453.91
2025-10-09	1,468.33	1,468.33	1,468.33	1,468.33	1,468.33
2025-10-08	1,472.86	1,472.86	1,472.86	1,472.86	1,472.86
2025-10-07	1,466.69	1,466.69	1,466.69	1,466.69	1,466.69
2025-10-06	1,476.61	1,476.61	1,476.61	1,476.61	1,476.61
2025-10-03	1,474.22	1,474.22	1,474.22	1,474.22	1,474.22
2025-10-02	1,471.32	1,471.32	1,471.32	1,471.32	1,471.32
2025-10-01	1,451.59	1,451.59	1,451.59	1,451.59	1,451.59
2025-09-30	1,441.58	1,441.58	1,441.58	1,441.58	1,441.58
2025-09-29	1,437.63	1,437.63	1,437.63	1,437.63	1,437.63
2025-09-26	1,425.56	1,425.56	1,425.56	1,425.56	1,425.56
2025-09-25	1,424.73	1,424.73	1,424.73	1,424.73	1,424.73
2025-09-24	1,429.26	1,429.26	1,429.26	1,429.26	1,429.26
2025-09-23	1,439.10	1,439.10	1,439.10	1,439.10	1,439.10
2025-09-22	1,432.69	1,432.69	1,432.69	1,432.69	1,432.69
2025-09-19	1,440.95	1,440.95	1,440.95	1,440.95	1,440.95
2025-09-18	1,440.95	1,440.95	1,440.95	1,440.95	1,440.95
2025-09-17	1,418.09	1,418.09	1,418.09	1,418.09	1,418.09
2025-09-16	1,417.38	1,417.38	1,417.38	1,417.38	1,417.38
2025-09-15	1,428.50	1,428.50	1,428.50	1,428.50	1,428.50
2025-09-12	1,414.04	1,414.04	1,414.04	1,414.04	1,414.04
2025-09-11	1,414.04	1,414.04	1,414.04	1,414.04	1,414.04
2025-09-10	1,414.04	1,414.04	1,414.04	1,414.04	1,414.04
2025-09-09	1,418.91	1,418.91	1,418.91	1,418.91	1,418.91
2025-09-08	1,423.08	1,423.08	1,423.08	1,423.08	1,423.08
2025-09-05	1,414.35	1,414.35	1,414.35	1,414.35	1,414.35
2025-09-04	1,406.28	1,406.28	1,406.28	1,406.28	1,406.28
2025-09-03	1,396.33	1,396.33	1,396.33	1,396.33	1,396.33
2025-09-02	1,389.32	1,389.32	1,389.32	1,389.32	1,389.32
2025-09-01	1,401.12	1,401.12	1,401.12	1,401.12	1,401.12
2025-08-29	1,407.47	1,407.47	1,407.47	1,407.47	1,407.47
2025-08-28	1,412.22	1,412.22	1,412.22	1,412.22	1,412.22
2025-08-27	1,411.98	1,411.98	1,411.98	1,411.98	1,411.98
2025-08-26	1,415.16	1,415.16	1,415.16	1,415.16	1,415.16
2025-08-22	1,437.52	1,437.52	1,437.52	1,437.52	1,437.52
2025-08-21	1,423.78	1,423.78	1,423.78	1,423.78	1,423.78
2025-08-20	1,433.77	1,433.77	1,433.77	1,433.77	1,433.77
2025-08-19	1,427.30	1,427.30	1,427.30	1,427.30	1,427.30
2025-08-18	1,412.98	1,412.98	1,412.98	1,412.98	1,412.98
2025-08-15	1,410.63	1,410.63	1,410.63	1,410.63	1,410.63
2025-08-14	1,404.97	1,404.97	1,404.97	1,404.97	1,404.97
2025-08-13	1,405.32	1,405.32	1,405.32	1,405.32	1,405.32
2025-08-12	1,398.65	1,398.65	1,398.65	1,398.65	1,398.65
2025-08-11	1,396.18	1,396.18	1,396.18	1,396.18	1,396.18

← NewerPage 5 of 7 · 373 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.