Amundi Index Solutions - Amundi MSCI Europe SRI PAB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-08	1,407.86	1,407.86	1,407.86	1,407.86	1,407.86
2025-08-07	1,407.80	1,407.80	1,407.80	1,407.80	1,407.80
2025-08-06	1,396.28	1,396.28	1,396.28	1,396.28	1,396.28
2025-08-05	1,403.64	1,403.64	1,403.64	1,403.64	1,403.64
2025-08-04	1,404.39	1,404.39	1,404.39	1,404.39	1,404.39
2025-08-01	1,395.98	1,395.98	1,395.98	1,395.98	1,395.98
2025-07-31	1,416.72	1,416.72	1,416.72	1,416.72	1,416.72
2025-07-30	1,430.83	1,430.83	1,430.83	1,430.83	1,430.83
2025-07-29	1,440.59	1,440.59	1,440.59	1,440.59	1,440.59
2025-07-28	1,460.08	1,460.08	1,460.08	1,460.08	1,460.08
2025-07-25	1,469.93	1,469.93	1,469.93	1,469.93	1,469.93
2025-07-24	1,469.72	1,469.72	1,469.72	1,469.72	1,469.72
2025-07-23	1,462.77	1,462.77	1,462.77	1,462.77	1,462.77
2025-07-22	1,449.75	1,449.75	1,449.75	1,449.75	1,449.75
2025-07-21	1,455.65	1,455.65	1,455.65	1,455.65	1,455.65
2025-07-18	1,458.00	1,458.00	1,458.00	1,458.00	1,458.00
2025-07-17	1,452.18	1,452.18	1,452.18	1,452.18	1,452.18
2025-07-16	1,437.76	1,437.76	1,437.76	1,437.76	1,437.76
2025-07-15	1,452.92	1,452.92	1,452.92	1,452.92	1,452.92
2025-07-14	1,460.65	1,460.65	1,460.65	1,460.65	1,460.65
2025-07-11	1,457.46	1,457.46	1,457.46	1,457.46	1,457.46
2025-07-10	1,466.73	1,466.73	1,466.73	1,466.73	1,466.73
2025-07-09	1,454.69	1,454.69	1,454.69	1,454.69	1,454.69
2025-07-08	1,452.28	1,452.28	1,452.28	1,452.28	1,452.28
2025-07-07	1,443.70	1,443.70	1,443.70	1,443.70	1,443.70
2025-07-04	1,443.37	1,443.37	1,443.37	1,443.37	1,443.37
2025-07-03	1,446.55	1,446.55	1,446.55	1,446.55	1,446.55
2025-07-02	1,446.95	1,446.95	1,446.95	1,446.95	1,446.95
2025-07-01	1,436.92	1,436.92	1,436.92	1,436.92	1,436.92
2025-06-30	1,435.16	1,435.16	1,435.16	1,435.16	1,435.16
2025-06-27	1,436.87	1,436.87	1,436.87	1,436.87	1,436.87
2025-06-26	1,415.37	1,415.37	1,415.37	1,415.37	1,415.37
2025-06-25	1,419.95	1,419.95	1,419.95	1,419.95	1,419.95
2025-06-24	1,432.98	1,432.98	1,432.98	1,432.98	1,432.98
2025-06-23	1,420.77	1,420.77	1,420.77	1,420.77	1,420.77
2025-06-20	1,423.56	1,423.56	1,423.56	1,423.56	1,423.56
2025-06-19	1,422.01	1,422.01	1,422.01	1,422.01	1,422.01
2025-06-18	1,434.97	1,434.97	1,434.97	1,434.97	1,434.97
2025-06-17	1,439.29	1,439.29	1,439.29	1,439.29	1,439.29
2025-06-16	1,449.55	1,449.55	1,449.55	1,449.55	1,449.55
2025-06-13	1,444.92	1,444.92	1,444.92	1,444.92	1,444.92
2025-06-12	1,462.61	1,462.61	1,462.61	1,462.61	1,462.61
2025-06-11	1,465.54	1,465.54	1,465.54	1,465.54	1,465.54
2025-06-10	1,467.73	1,467.73	1,467.73	1,467.73	1,467.73
2025-06-09	1,452.43	1,452.43	1,452.43	1,452.43	1,452.43
2025-06-06	1,454.82	1,454.82	1,454.82	1,454.82	1,454.82
2025-06-05	1,449.39	1,449.39	1,449.39	1,449.39	1,449.39
2025-06-04	1,446.77	1,446.77	1,446.77	1,446.77	1,446.77
2025-06-03	1,435.67	1,435.67	1,435.67	1,435.67	1,435.67
2025-06-02	1,442.69	1,442.69	1,442.69	1,442.69	1,442.69
2025-05-30	1,440.97	1,440.97	1,440.97	1,440.97	1,440.97
2025-05-29	1,437.87	1,437.87	1,437.87	1,437.87	1,437.87
2025-05-28	1,437.22	1,437.22	1,437.22	1,437.22	1,437.22
2025-05-27	1,446.39	1,446.39	1,446.39	1,446.39	1,446.39
2025-05-23	1,431.77	1,431.77	1,431.77	1,431.77	1,431.77
2025-05-22	1,442.09	1,442.09	1,442.09	1,442.09	1,442.09
2025-05-21	1,462.11	1,462.11	1,462.11	1,462.11	1,462.11
2025-05-20	1,459.76	1,459.76	1,459.76	1,459.76	1,459.76
2025-05-19	1,448.68	1,448.68	1,448.68	1,448.68	1,448.68
2025-05-16	1,444.27	1,444.27	1,444.27	1,444.27	1,444.27

← NewerPage 6 of 7 · 373 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.