Pirelli & C. S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.465 | 6.465 | 6.370 | 6.435 | 6.435 | 6,141 |
| 2026-07-23 | 6.563 | 6.580 | 6.450 | 6.470 | 6.470 | 16,948 |
| 2026-07-22 | 6.620 | 6.650 | 6.528 | 6.528 | 6.528 | 12,021 |
| 2026-07-21 | 6.545 | 6.615 | 6.545 | 6.605 | 6.605 | 29,862 |
| 2026-07-20 | 6.605 | 6.605 | 6.450 | 6.565 | 6.565 | 66,566 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.3400 EUR |
| 2025-06-23 | 0.2500 EUR |
| 2024-06-24 | 0.1980 EUR |
| 2023-07-24 | 0.2180 EUR |
| 2022-05-23 | 0.1610 EUR |
| 2021-06-21 | 0.0800 EUR |
| 2020-06-22 | 0.1830 EUR |
| 2019-05-20 | 0.1770 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.