Pirelli & C. S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6.630	6.630	6.305	6.630	6.630	0
2026-10-16	6.695	6.748	6.305	6.748	6.748	0
2026-10-15	6.703	6.765	6.630	6.725	6.725	5,343
2026-10-14	6.660	6.740	6.650	6.690	6.690	4,464
2026-10-13	6.660	6.710	6.620	6.635	6.635	305
2026-10-12	6.650	6.685	6.600	6.630	6.630	9,670
2026-10-09	6.620	6.665	6.580	6.615	6.615	3,502
2026-10-08	6.610	6.745	6.490	6.568	6.568	2,703
2026-10-07	6.738	6.765	6.670	6.690	6.690	7,229
2026-10-06	6.660	6.740	6.635	6.680	6.680	3,099
2026-10-05	6.600	6.675	6.520	6.630	6.630	4,659
2026-10-02	6.593	6.660	6.520	6.538	6.538	8,313
2026-10-01	6.660	6.760	6.605	6.625	6.625	7,321
2026-09-30	6.610	6.708	6.595	6.708	6.708	17,479
2026-09-29	6.518	6.635	6.515	6.595	6.595	14,925
2026-09-28	6.520	6.550	6.520	6.520	6.520	3,234
2026-09-25	6.503	6.535	6.460	6.470	6.470	6,200
2026-09-24	6.470	6.520	6.435	6.470	6.470	3,966
2026-09-23	6.513	6.650	6.490	6.533	6.533	6,435
2026-09-22	6.475	6.540	6.460	6.520	6.520	6,492
2026-09-21	6.415	6.475	6.375	6.465	6.465	12,960

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.