Amadeus IT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	55.840	55.840	55.600	55.840	55.840	130
2026-10-20	55.600	56.240	55.600	56.240	56.240	198
2026-10-19	54.180	54.270	54.180	54.180	54.180	1,443
2026-10-16	54.030	54.290	54.030	54.290	54.290	408
2026-10-15	52.860	54.080	51.800	53.700	53.700	21,449
2026-10-14	52.580	52.740	52.220	52.600	52.600	28,981
2026-10-13	52.960	53.400	52.280	52.620	52.620	333,143
2026-10-12	52.340	52.800	52.340	52.800	52.800	9,810
2026-10-09	51.800	52.620	50.740	52.180	52.180	169,378
2026-10-08	51.510	52.080	50.540	51.670	51.670	916,762
2026-10-07	52.460	53.060	51.620	51.980	51.980	2,832
2026-10-06	53.480	53.940	51.820	52.530	52.530	3,388
2026-10-05	53.260	53.640	52.760	53.060	53.060	50,936
2026-10-02	52.200	52.920	52.000	52.790	52.790	29,615
2026-10-01	51.840	53.120	51.200	52.260	52.260	9,551
2026-09-30	52.380	52.760	51.700	52.100	52.100	9,541
2026-09-29	52.180	52.720	51.800	52.480	52.480	78,787
2026-09-28	53.420	53.860	52.140	53.400	53.400	172,021
2026-09-25	53.620	54.240	52.860	53.080	53.080	4,363
2026-09-24	53.940	54.240	53.580	54.050	54.050	459,012
2026-09-23	55.100	55.200	53.620	53.900	53.900	15,847
2026-09-22	55.000	56.660	54.960	54.960	54.960	200,874
2026-09-21	55.180	55.513	54.540	55.299	55.299	14,946
2026-09-18	55.560	56.200	54.840	54.970	54.970	492,852
2026-09-17	55.940	56.180	54.860	55.860	55.860	14,230
2026-09-16	55.120	55.660	54.580	55.000	55.000	8,094
2026-09-15	54.820	54.920	54.000	54.920	54.920	698,437
2026-09-14	54.440	55.100	54.440	55.100	55.100	5,956
2026-09-11	55.020	55.080	54.180	54.500	54.500	19,875
2026-09-10	54.200	55.120	54.200	55.080	55.080	5,001
2026-09-09	56.360	56.360	53.660	53.980	53.980	1,782
2026-09-08	56.420	56.580	55.200	56.480	56.480	17,474
2026-09-07	57.200	57.220	56.040	56.180	56.180	749,188
2026-09-04	58.300	58.300	57.300	57.460	57.460	43,130
2026-09-03	56.660	57.680	56.600	57.380	57.380	32,573
2026-09-02	55.840	57.540	55.820	57.000	57.000	82,106
2026-09-01	57.760	57.820	55.880	56.200	56.200	6,197
2026-08-28	58.440	58.440	57.680	58.260	58.260	426,664
2026-08-27	57.620	58.340	56.180	58.170	58.170	589,636
2026-08-26	57.480	58.340	57.300	57.360	57.360	153,529
2026-08-25	58.100	58.380	57.300	57.500	57.500	22,798
2026-08-24	57.000	58.000	56.860	58.000	58.000	5,737
2026-08-21	56.600	57.160	56.100	56.840	56.840	83,696
2026-08-20	56.240	56.820	56.240	56.790	56.790	6,109
2026-08-19	55.920	57.240	55.920	56.840	56.840	19,198
2026-08-18	56.760	56.760	55.700	56.640	56.640	5,278
2026-08-17	57.300	57.300	56.440	56.480	56.480	26,271
2026-08-14	58.000	58.550	55.980	57.610	57.610	77,070
2026-08-13	57.100	57.780	56.660	56.740	56.740	132,193
2026-08-12	58.510	58.920	57.200	57.270	57.270	73,801
2026-08-11	56.940	58.800	56.500	58.110	58.110	19,194
2026-08-10	57.980	58.220	56.960	57.300	57.300	1,012
2026-08-07	56.040	57.560	55.700	57.490	57.490	33,871
2026-08-06	57.600	58.060	56.340	56.340	56.340	5,570
2026-08-05	57.300	57.740	56.680	57.340	57.340	248,414
2026-08-04	56.000	56.720	54.600	56.037	56.037	16,715
2026-08-03	54.320	55.960	54.320	54.340	54.340	465,508
2026-07-31	51.320	54.180	51.320	53.700	53.700	102,651
2026-07-30	52.580	54.140	52.540	52.540	52.540	328,599
2026-07-29	52.900	53.880	52.740	53.800	53.800	10,850

Page 1 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.8181 EUR
2026-01-14	0.4293 EUR
2025-07-02	0.7209 EUR
2025-01-15	0.4050 EUR
2024-07-02	0.6480 EUR
2024-01-16	0.3564 EUR
2023-07-11	0.5994 EUR
2020-01-15	0.4536 EUR
2019-07-10	0.5387 EUR
2019-01-15	0.4131 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.