Amadeus IT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	55.840	55.840	55.600	55.840	55.840	130
2026-10-20	55.600	56.240	55.600	56.240	56.240	198
2026-10-19	54.180	54.270	54.180	54.180	54.180	1,443
2026-10-16	54.030	54.290	54.030	54.290	54.290	408
2026-10-15	52.860	54.080	51.800	53.700	53.700	21,449
2026-10-14	52.580	52.740	52.220	52.600	52.600	28,981
2026-10-13	52.960	53.400	52.280	52.620	52.620	333,143
2026-10-12	52.340	52.800	52.340	52.800	52.800	9,810
2026-10-09	51.800	52.620	50.740	52.180	52.180	169,378
2026-10-08	51.510	52.080	50.540	51.670	51.670	916,762
2026-10-07	52.460	53.060	51.620	51.980	51.980	2,832
2026-10-06	53.480	53.940	51.820	52.530	52.530	3,388
2026-10-05	53.260	53.640	52.760	53.060	53.060	50,936
2026-10-02	52.200	52.920	52.000	52.790	52.790	29,615
2026-10-01	51.840	53.120	51.200	52.260	52.260	9,551
2026-09-30	52.380	52.760	51.700	52.100	52.100	9,541
2026-09-29	52.180	52.720	51.800	52.480	52.480	78,787
2026-09-28	53.420	53.860	52.140	53.400	53.400	172,021
2026-09-25	53.620	54.240	52.860	53.080	53.080	4,363
2026-09-24	53.940	54.240	53.580	54.050	54.050	459,012
2026-09-23	55.100	55.200	53.620	53.900	53.900	15,847
2026-09-22	55.000	56.660	54.960	54.960	54.960	200,874
2026-09-21	55.180	55.513	54.540	55.299	55.299	14,946

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.