Amadeus IT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 49.000 | 49.270 | 47.760 | 48.215 | 47.447 | 80,986 |
| 2026-05-01 | 49.145 | 49.145 | 49.145 | 49.145 | 48.363 | 0 |
| 2026-04-30 | 48.440 | 49.145 | 47.220 | 49.145 | 48.363 | 300,843 |
| 2026-04-29 | 50.240 | 50.520 | 48.460 | 48.590 | 47.817 | 259,234 |
| 2026-04-28 | 49.605 | 50.680 | 48.740 | 49.205 | 48.422 | 255,280 |
| 2026-04-27 | 50.200 | 50.360 | 47.783 | 50.140 | 49.342 | 338,201 |
| 2026-04-24 | 50.000 | 50.560 | 48.570 | 49.945 | 49.150 | 84,442 |
| 2026-04-23 | 50.605 | 51.320 | 49.390 | 49.810 | 49.017 | 50,827 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.8181 EUR |
| 2026-01-14 | 0.4293 EUR |
| 2025-07-02 | 0.7209 EUR |
| 2025-01-15 | 0.4050 EUR |
| 2024-07-02 | 0.6480 EUR |
| 2024-01-16 | 0.3564 EUR |
| 2023-07-11 | 0.5994 EUR |
| 2020-01-15 | 0.4536 EUR |
| 2019-07-10 | 0.5387 EUR |
| 2019-01-15 | 0.4131 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.