Amadeus IT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 66.940 | 68.260 | 66.480 | 66.900 | 65.388 | 138,519 |
| 2025-11-07 | 68.400 | 69.100 | 66.300 | 66.830 | 65.320 | 1,166,418 |
| 2025-11-06 | 66.580 | 67.360 | 66.040 | 66.100 | 64.607 | 44,413 |
| 2025-11-05 | 65.300 | 67.560 | 65.300 | 67.560 | 66.034 | 1,166,525 |
| 2025-11-04 | 65.300 | 66.000 | 65.000 | 65.430 | 63.952 | 14,336 |
| 2025-11-03 | 66.300 | 66.880 | 66.180 | 66.670 | 65.164 | 213,982 |
| 2025-10-31 | 66.040 | 66.780 | 66.040 | 66.430 | 64.929 | 12,476 |
| 2025-10-30 | 65.860 | 67.260 | 65.860 | 66.350 | 64.851 | 1,070 |
| 2025-10-29 | 67.140 | 67.400 | 65.980 | 66.470 | 64.968 | 273,497 |
| 2025-10-28 | 67.510 | 68.140 | 67.340 | 67.960 | 66.425 | 191,256 |
| 2025-10-27 | 67.780 | 68.300 | 67.780 | 68.190 | 66.649 | 3,778 |
| 2025-10-24 | 68.240 | 68.240 | 67.580 | 67.620 | 66.092 | 7,344 |
| 2025-10-23 | 68.680 | 69.020 | 68.180 | 68.590 | 67.040 | 5,222 |
| 2025-10-22 | 68.540 | 69.080 | 68.540 | 68.620 | 67.070 | 224,138 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.8181 EUR |
| 2026-01-14 | 0.4293 EUR |
| 2025-07-02 | 0.7209 EUR |
| 2025-01-15 | 0.4050 EUR |
| 2024-07-02 | 0.6480 EUR |
| 2024-01-16 | 0.3564 EUR |
| 2023-07-11 | 0.5994 EUR |
| 2020-01-15 | 0.4536 EUR |
| 2019-07-10 | 0.5387 EUR |
| 2019-01-15 | 0.4131 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.