Amadeus IT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	66.940	68.260	66.480	66.900	65.388	138,519
2025-11-07	68.400	69.100	66.300	66.830	65.320	1,166,418
2025-11-06	66.580	67.360	66.040	66.100	64.607	44,413
2025-11-05	65.300	67.560	65.300	67.560	66.034	1,166,525
2025-11-04	65.300	66.000	65.000	65.430	63.952	14,336
2025-11-03	66.300	66.880	66.180	66.670	65.164	213,982
2025-10-31	66.040	66.780	66.040	66.430	64.929	12,476
2025-10-30	65.860	67.260	65.860	66.350	64.851	1,070
2025-10-29	67.140	67.400	65.980	66.470	64.968	273,497
2025-10-28	67.510	68.140	67.340	67.960	66.425	191,256
2025-10-27	67.780	68.300	67.780	68.190	66.649	3,778
2025-10-24	68.240	68.240	67.580	67.620	66.092	7,344
2025-10-23	68.680	69.020	68.180	68.590	67.040	5,222
2025-10-22	68.540	69.080	68.540	68.620	67.070	224,138
2025-10-21	67.960	68.640	67.740	68.070	66.532	697,041
2025-10-20	67.500	68.000	67.500	67.930	66.395	69,736
2025-10-17	66.700	67.400	66.480	67.050	65.535	57,228
2025-10-16	68.020	68.020	67.320	67.910	66.376	140,721
2025-10-15	68.300	68.300	67.800	68.230	66.688	4,657
2025-10-14	67.740	67.740	67.260	67.670	66.141	383,643
2025-10-13	67.380	68.020	67.300	67.760	66.229	287,590
2025-10-10	68.000	68.880	67.500	67.900	66.366	93,275
2025-10-09	69.140	69.260	68.360	69.080	67.519	361,719
2025-10-08	67.360	69.260	67.360	68.620	67.070	258,075
2025-10-07	68.140	68.640	68.140	68.640	67.089	15,583
2025-10-06	67.580	68.240	67.580	67.680	66.151	192,714
2025-10-03	67.780	68.400	67.780	68.080	66.542	2,682,703
2025-10-02	67.700	68.100	67.140	67.300	65.779	328,073
2025-10-01	68.320	68.360	66.840	68.190	66.649	131,873
2025-09-30	65.000	67.620	64.720	67.620	66.092	283,617
2025-09-29	65.840	66.580	65.840	65.980	64.489	9,995
2025-09-26	65.640	65.880	65.080	65.320	63.844	32,267
2025-09-25	64.740	65.480	64.740	65.050	63.580	379,460
2025-09-24	65.720	66.120	65.180	65.750	64.264	359,015
2025-09-23	66.000	66.780	65.260	66.710	65.203	56,349
2025-09-22	66.480	67.400	66.300	66.600	65.095	38,011
2025-09-19	67.340	67.760	67.340	67.410	65.887	290,429
2025-09-18	68.080	69.080	66.460	67.860	66.327	98,308
2025-09-17	67.360	67.960	67.360	67.600	66.073	206,965
2025-09-16	68.220	68.220	67.340	67.420	65.897	30,607
2025-09-15	67.700	68.380	66.760	68.210	66.669	184,850
2025-09-12	68.340	68.400	67.880	68.330	66.786	532,409
2025-09-11	68.620	68.620	67.970	67.970	66.434	452,481
2025-09-10	69.220	70.680	68.020	68.750	67.197	22,424
2025-09-09	69.100	69.660	69.020	69.220	67.656	39,940
2025-09-08	68.560	69.120	68.460	68.680	67.128	240,261
2025-09-05	68.140	69.080	68.140	68.790	67.236	20,659
2025-09-04	68.440	68.560	67.800	68.420	66.874	69,997
2025-09-03	68.840	68.840	68.240	68.430	66.884	219,497
2025-09-02	68.780	68.860	67.360	68.080	66.542	573,952
2025-09-01	69.900	73.340	68.580	68.970	67.412	10,360
2025-08-29	72.080	72.440	71.060	72.340	70.706	70,996
2025-08-28	72.540	73.000	72.280	72.850	71.204	13,752
2025-08-27	72.780	73.000	71.920	72.860	71.214	335,896
2025-08-26	71.800	72.560	71.800	72.450	70.813	53,938
2025-08-22	71.510	76.020	71.300	72.210	70.578	553,169
2025-08-21	72.000	73.080	71.660	71.900	70.276	1,628,598
2025-08-20	72.160	72.240	71.420	71.850	70.227	907,070
2025-08-19	71.880	72.690	71.640	72.690	71.048	15,619
2025-08-18	72.180	72.300	71.450	71.480	69.865	9,536

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.8181 EUR
2026-01-14	0.4293 EUR
2025-07-02	0.7209 EUR
2025-01-15	0.4050 EUR
2024-07-02	0.6480 EUR
2024-01-16	0.3564 EUR
2023-07-11	0.5994 EUR
2020-01-15	0.4536 EUR
2019-07-10	0.5387 EUR
2019-01-15	0.4131 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.