Amadeus IT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	71.460	72.200	71.260	71.700	70.080	9,067
2025-08-14	71.000	71.340	70.620	70.830	69.230	670,149
2025-08-13	70.010	71.720	70.010	70.010	68.428	62,936
2025-08-12	70.580	70.960	69.600	70.100	68.516	279,958
2025-08-11	71.280	71.280	70.520	71.100	69.494	228,645
2025-08-08	71.400	71.480	70.020	71.380	69.767	2,675,326
2025-08-07	70.860	72.480	70.860	71.390	69.777	7,212
2025-08-06	71.100	71.100	70.160	70.710	69.112	235,551
2025-08-05	70.510	71.040	70.100	70.210	68.624	248,142
2025-08-04	69.340	70.460	69.260	70.440	68.848	29,489
2025-08-01	70.100	70.440	68.960	69.420	67.852	40,881
2025-07-31	71.510	73.080	69.800	71.070	69.464	166,629
2025-07-30	70.820	71.460	70.380	70.660	69.064	43,473
2025-07-29	71.360	72.160	71.360	71.870	70.246	5,698
2025-07-28	71.900	72.960	71.340	71.720	70.100	20,305
2025-07-25	71.600	73.160	70.460	71.880	70.256	121,388
2025-07-24	71.240	72.300	71.240	71.710	70.090	29,379
2025-07-23	70.880	71.660	70.880	71.150	69.542	674,607
2025-07-22	69.800	71.220	69.800	70.100	68.516	359,222
2025-07-21	70.400	70.820	70.220	70.600	69.005	583,148
2025-07-18	70.440	72.300	70.320	70.320	68.731	20,821
2025-07-17	69.900	71.940	69.200	71.330	69.718	457,354
2025-07-16	70.340	71.260	70.340	71.090	69.484	1,406,206
2025-07-15	71.260	72.440	70.820	70.860	69.259	1,868,795
2025-07-14	70.800	71.740	69.360	71.130	69.523	2,384,940
2025-07-11	71.320	72.400	71.160	71.620	70.002	765,161
2025-07-10	71.100	72.140	70.560	71.960	70.334	3,071,583
2025-07-09	71.000	71.400	70.820	71.150	69.542	1,093,893
2025-07-08	70.940	71.240	70.340	70.390	68.800	3,728
2025-07-07	70.300	70.960	70.220	70.300	68.712	82,859
2025-07-04	70.480	71.480	69.320	70.740	69.142	345,761
2025-07-03	70.000	71.040	69.880	70.540	68.946	13,018
2025-07-02	71.240	71.240	69.800	70.140	68.555	63,639
2025-07-01	72.140	72.140	71.320	72.080	69.747	3,504,978
2025-06-30	71.000	71.480	70.440	71.260	68.953	42,331
2025-06-27	69.980	70.180	68.780	69.860	67.599	2,425
2025-06-26	68.700	68.860	68.060	68.640	66.418	1,516,030
2025-06-25	69.660	69.880	68.660	68.690	66.467	1,003,689
2025-06-24	69.480	70.200	69.200	69.980	67.715	86,336
2025-06-23	67.260	68.300	67.260	68.060	65.857	487,970
2025-06-20	69.100	69.720	68.000	68.650	66.428	63,049
2025-06-19	69.020	71.140	68.140	68.460	66.244	118,437
2025-06-18	70.300	70.800	70.260	70.510	68.228	635,905
2025-06-17	69.100	70.630	69.000	70.630	68.344	24,824
2025-06-16	71.040	72.640	70.760	72.410	70.066	122,569
2025-06-13	70.780	70.970	69.700	70.970	68.673	11,033
2025-06-12	73.900	73.900	71.060	72.040	69.708	44,415
2025-06-11	75.020	75.200	74.140	74.210	71.808	463
2025-06-10	74.740	75.320	74.740	74.880	72.456	92,115
2025-06-09	74.860	75.300	74.720	74.830	72.408	8,430
2025-06-06	74.000	75.060	74.000	74.890	72.466	20,616
2025-06-05	73.460	74.380	72.340	73.900	71.508	13,912
2025-06-04	73.760	74.360	73.760	73.900	71.508	870,056
2025-06-03	74.240	74.480	73.260	73.550	71.169	5,696
2025-06-02	72.640	74.360	72.640	73.810	71.421	9,741
2025-05-30	72.400	73.420	72.180	72.750	70.395	193,881
2025-05-29	73.200	73.800	72.540	72.800	70.444	220,053
2025-05-28	73.360	73.980	73.360	73.820	71.431	85,405
2025-05-27	73.360	74.360	73.320	74.080	71.682	25,704
2025-05-23	74.000	74.620	71.000	72.320	69.979	61,126

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.8181 EUR
2026-01-14	0.4293 EUR
2025-07-02	0.7209 EUR
2025-01-15	0.4050 EUR
2024-07-02	0.6480 EUR
2024-01-16	0.3564 EUR
2023-07-11	0.5994 EUR
2020-01-15	0.4536 EUR
2019-07-10	0.5387 EUR
2019-01-15	0.4131 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.