Siemens AG Class N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	266.16	266.16	264.66	265.53	265.53	871
2026-10-16	270.63	271.90	269.50	271.90	271.90	1,556
2026-10-15	270.05	271.50	264.50	270.21	270.21	623,609
2026-10-14	277.15	277.85	274.60	277.10	277.10	476,220
2026-10-13	276.18	278.80	272.90	274.50	274.50	183,584
2026-10-12	273.85	276.15	272.55	275.75	275.75	185,448
2026-10-09	267.50	272.98	267.30	272.98	272.98	873,211
2026-10-08	266.80	269.15	263.20	264.40	264.40	218,117
2026-10-07	275.83	276.75	269.88	270.30	270.30	311,211
2026-10-06	276.85	280.05	276.05	279.65	279.65	52,382
2026-10-05	274.23	276.20	271.95	274.60	274.60	290,537
2026-10-02	272.18	277.75	271.15	275.75	275.75	157,858
2026-10-01	274.28	278.00	271.35	272.90	272.90	289,292
2026-09-30	282.73	284.40	274.95	275.45	275.45	492,982
2026-09-29	279.20	286.15	278.35	281.55	281.55	173,254
2026-09-28	277.80	281.70	276.30	278.80	278.80	53,395
2026-09-25	280.20	281.20	276.95	278.90	278.90	56,689
2026-09-24	273.28	278.25	272.35	274.80	274.80	621,528
2026-09-23	275.75	276.30	273.20	273.80	273.80	183,171
2026-09-22	274.03	277.20	271.00	274.80	274.80	274,577
2026-09-21	269.28	273.95	267.30	273.38	273.38	1,436,557
2026-09-18	266.43	268.80	263.93	264.38	264.38	633,524
2026-09-17	262.35	268.10	261.63	266.50	266.50	406,822
2026-09-16	261.50	262.65	259.10	260.85	260.85	245,756
2026-09-15	261.20	262.00	257.60	259.32	259.32	241,819
2026-09-14	260.95	261.82	257.95	261.07	261.07	219,781
2026-09-11	260.70	265.45	260.40	264.95	264.95	113,798
2026-09-10	264.90	266.20	258.10	259.65	259.65	195,401
2026-09-09	268.43	270.70	261.55	263.35	263.35	434,108
2026-09-08	269.23	272.90	268.40	270.44	270.44	605,274
2026-09-07	272.13	273.00	270.15	271.16	271.16	440,859
2026-09-04	269.95	273.55	268.65	271.75	271.75	184,991
2026-09-03	273.38	274.15	267.35	270.05	270.05	956,197
2026-09-02	275.30	276.50	272.98	273.90	273.90	138,315
2026-09-01	283.13	285.60	277.85	277.85	277.85	469,223
2026-08-28	288.43	291.70	287.65	290.75	290.75	154,663
2026-08-27	288.25	289.40	285.50	286.53	286.53	124,492
2026-08-26	288.65	290.95	285.40	289.30	289.30	626,517
2026-08-25	282.50	287.55	282.00	285.95	285.95	101,870
2026-08-24	279.40	282.20	278.35	280.44	280.44	75,306
2026-08-21	275.68	281.90	275.00	281.43	281.43	193,925
2026-08-20	277.13	277.75	274.35	276.43	276.43	662,325
2026-08-19	277.50	279.10	275.65	276.10	276.10	1,329,042
2026-08-18	280.93	281.45	274.75	275.80	275.80	98,455
2026-08-17	284.48	286.55	282.30	284.04	284.04	145,064
2026-08-14	284.78	284.87	282.20	283.90	283.90	352,503
2026-08-13	283.55	284.95	282.85	283.75	283.75	155,470
2026-08-12	280.70	283.05	280.00	281.90	281.90	166,602
2026-08-11	277.73	281.60	275.15	278.36	278.36	236,891
2026-08-10	278.80	280.80	275.90	278.65	278.65	223,736
2026-08-07	274.53	282.15	273.80	280.30	280.30	717,123
2026-08-06	269.60	275.25	267.40	272.48	272.48	319,035
2026-08-05	290.28	291.50	283.25	286.75	286.75	346,280
2026-08-04	286.43	289.60	285.90	287.82	287.82	178,043
2026-08-03	284.30	286.45	281.80	284.22	284.22	291,897
2026-07-31	281.65	286.95	280.00	281.93	281.93	366,912
2026-07-30	273.15	283.30	272.00	281.55	281.55	458,883
2026-07-29	271.70	274.35	270.60	271.18	271.18	223,733
2026-07-28	272.48	273.45	268.15	270.64	270.64	1,014,686
2026-07-27	274.23	277.40	272.15	275.69	275.69	869,073

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-13	5.3500 EUR
2025-02-14	5.2000 EUR
2024-02-09	4.7000 EUR
2023-02-10	4.2500 EUR
2022-02-11	4.0000 EUR
2021-02-04	3.5000 EUR
2020-02-06	3.5157 EUR
2019-01-31	3.4256 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.