Siemens AG Class N historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	260.13	261.00	255.75	260.65	260.65	39,358
2026-10-19	266.16	266.16	264.66	265.53	265.53	871
2026-10-16	270.63	271.90	269.50	271.90	271.90	1,556
2026-10-15	270.05	271.50	264.50	270.21	270.21	623,609
2026-10-14	277.15	277.85	274.60	277.10	277.10	476,220
2026-10-13	276.18	278.80	272.90	274.50	274.50	183,584
2026-10-12	273.85	276.15	272.55	275.75	275.75	185,448
2026-10-09	267.50	272.98	267.30	272.98	272.98	873,211
2026-10-08	266.80	269.15	263.20	264.40	264.40	218,117
2026-10-07	275.83	276.75	269.88	270.30	270.30	311,211
2026-10-06	276.85	280.05	276.05	279.65	279.65	52,382
2026-10-05	274.23	276.20	271.95	274.60	274.60	290,537
2026-10-02	272.18	277.75	271.15	275.75	275.75	157,858
2026-10-01	274.28	278.00	271.35	272.90	272.90	289,292
2026-09-30	282.73	284.40	274.95	275.45	275.45	492,982
2026-09-29	279.20	286.15	278.35	281.55	281.55	173,254
2026-09-28	277.80	281.70	276.30	278.80	278.80	53,395
2026-09-25	280.20	281.20	276.95	278.90	278.90	56,689
2026-09-24	273.28	278.25	272.35	274.80	274.80	621,528
2026-09-23	275.75	276.30	273.20	273.80	273.80	183,171
2026-09-22	274.03	277.20	271.00	274.80	274.80	274,577
2026-09-21	269.28	273.95	267.30	273.38	273.38	1,436,557

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.