Siemens AG Class N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 274.23 | 277.40 | 272.15 | 275.69 | 275.69 | 869,073 |
| 2026-07-24 | 267.53 | 272.55 | 266.50 | 272.00 | 272.00 | 64,783 |
| 2026-07-23 | 269.45 | 271.05 | 266.65 | 266.90 | 266.90 | 73,658 |
| 2026-07-22 | 267.83 | 273.00 | 267.50 | 271.15 | 271.15 | 109,292 |
| 2026-07-21 | 265.83 | 270.45 | 265.25 | 267.15 | 267.15 | 334,574 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 5.3500 EUR |
| 2025-02-14 | 5.2000 EUR |
| 2024-02-09 | 4.7000 EUR |
| 2023-02-10 | 4.2500 EUR |
| 2022-02-11 | 4.0000 EUR |
| 2021-02-04 | 3.5000 EUR |
| 2020-02-06 | 3.5157 EUR |
| 2019-01-31 | 3.4256 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.