Siemens AG Class N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	241.33	252.55	241.30	251.55	251.55	1,687,175
2026-04-29	250.45	251.45	244.05	247.32	247.32	194,132
2026-04-28	254.10	256.13	250.00	253.34	253.34	512,452
2026-04-27	244.53	255.63	244.20	251.13	251.13	517,147
2026-04-24	241.25	243.40	239.30	242.40	242.40	1,000,936
2026-04-23	240.90	244.10	239.60	243.25	243.25	155,906
2026-04-22	245.58	247.90	240.95	242.05	242.05	297,580
2026-04-21	243.63	246.45	241.25	244.43	244.43	437,959
2026-04-20	241.58	244.70	240.95	243.13	243.13	117,509
2026-04-17	238.68	250.10	238.50	248.48	248.48	248,905
2026-04-16	239.63	241.40	237.40	240.55	240.55	328,217
2026-04-15	236.73	239.60	236.50	238.33	238.33	310,945
2026-04-14	231.55	239.15	231.10	236.07	236.07	741,769
2026-04-13	224.75	232.30	224.70	224.95	224.95	948,340
2026-04-10	227.78	234.45	226.80	230.45	230.45	917,496
2026-04-09	228.38	229.80	225.50	227.15	227.15	855,369
2026-04-08	227.48	233.75	225.30	231.33	231.33	1,586,266
2026-04-07	212.20	215.50	208.50	211.63	211.63	266,265
2026-04-02	209.60	213.45	207.60	212.93	212.93	254,261
2026-04-01	215.60	215.95	211.30	214.08	214.08	545,892
2026-03-31	205.58	208.10	203.90	206.25	206.25	307,820
2026-03-30	203.68	206.45	202.45	203.81	203.81	239,208
2026-03-27	209.28	209.85	203.43	204.25	204.25	406,497
2026-03-26	210.10	210.95	207.70	208.68	208.68	581,616
2026-03-25	214.20	215.75	210.30	210.80	210.80	1,224,297
2026-03-24	212.63	213.40	206.20	211.30	211.30	350,785
2026-03-23	199.37	220.85	199.00	200.35	200.35	595,115
2026-03-20	211.90	213.45	203.10	204.05	204.05	279,033
2026-03-19	213.65	214.00	207.65	211.50	211.50	2,235,100
2026-03-18	221.25	223.50	217.30	217.93	217.93	3,180,121
2026-03-17	219.23	222.80	218.00	219.05	219.05	590,499
2026-03-16	219.80	222.60	216.75	220.30	220.30	983,109
2026-03-13	220.48	223.60	218.75	219.60	219.60	1,859,290
2026-03-12	226.85	227.00	219.70	224.35	224.35	1,664,928
2026-03-11	230.38	230.45	225.80	227.53	227.53	329,785
2026-03-10	230.20	233.45	228.00	230.72	230.72	356,667
2026-03-09	215.58	221.75	214.75	217.92	217.92	1,201,016
2026-03-06	227.55	229.25	221.30	224.45	224.45	353,067
2026-03-05	232.23	233.65	222.95	223.13	223.13	644,145
2026-03-04	227.13	234.05	225.05	232.98	232.98	1,180,668
2026-03-03	230.00	232.25	224.23	226.90	226.90	969,523
2026-03-02	238.25	240.60	236.10	238.61	238.61	2,040,989
2026-02-27	248.18	249.65	244.50	247.10	247.10	128,890
2026-02-26	243.78	250.00	243.50	249.30	249.30	1,669,009
2026-02-25	241.40	246.70	240.55	244.35	244.35	1,040,584
2026-02-24	241.23	241.70	236.00	238.53	238.53	1,965,264
2026-02-23	243.05	244.45	239.70	240.65	240.65	331,744
2026-02-20	241.70	245.65	239.45	244.45	244.45	147,994
2026-02-19	243.65	244.80	239.03	239.90	239.90	2,377,603
2026-02-18	238.85	247.35	238.20	245.00	245.00	8,281,525
2026-02-17	232.70	236.85	231.55	234.52	234.52	514,127
2026-02-16	252.90	253.10	233.60	235.45	235.45	375,947
2026-02-13	251.65	254.20	246.00	250.33	250.33	369,556
2026-02-12	271.00	275.75	257.00	258.05	252.70	373,037
2026-02-11	255.85	261.00	254.00	256.25	251.05	949,426
2026-02-10	256.15	258.65	255.30	257.15	251.93	686,616
2026-02-09	252.98	256.50	242.35	254.09	248.93	614,775
2026-02-06	245.85	251.40	244.15	248.87	243.82	1,212,989
2026-02-05	242.78	247.45	239.25	244.25	239.29	2,090,804
2026-02-04	262.00	262.00	242.00	249.21	244.15	1,839,345

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-13	5.3500 EUR
2025-02-14	5.2000 EUR
2024-02-09	4.7000 EUR
2023-02-10	4.2500 EUR
2022-02-11	4.0000 EUR
2021-02-04	3.5000 EUR
2020-02-06	3.5157 EUR
2019-01-31	3.4256 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.