Siemens AG Class N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 241.33 | 252.55 | 241.30 | 251.55 | 251.55 | 1,687,175 |
| 2026-04-29 | 250.45 | 251.45 | 244.05 | 247.32 | 247.32 | 194,132 |
| 2026-04-28 | 254.10 | 256.13 | 250.00 | 253.34 | 253.34 | 512,452 |
| 2026-04-27 | 244.53 | 255.63 | 244.20 | 251.13 | 251.13 | 517,147 |
| 2026-04-24 | 241.25 | 243.40 | 239.30 | 242.40 | 242.40 | 1,000,936 |
| 2026-04-23 | 240.90 | 244.10 | 239.60 | 243.25 | 243.25 | 155,906 |
| 2026-04-22 | 245.58 | 247.90 | 240.95 | 242.05 | 242.05 | 297,580 |
| 2026-04-21 | 243.63 | 246.45 | 241.25 | 244.43 | 244.43 | 437,959 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 5.3500 EUR |
| 2025-02-14 | 5.2000 EUR |
| 2024-02-09 | 4.7000 EUR |
| 2023-02-10 | 4.2500 EUR |
| 2022-02-11 | 4.0000 EUR |
| 2021-02-04 | 3.5000 EUR |
| 2020-02-06 | 3.5157 EUR |
| 2019-01-31 | 3.4256 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.