Siemens AG Class N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 263.10 | 266.25 | 260.50 | 265.28 | 259.90 | 786,829 |
| 2026-02-02 | 252.43 | 260.60 | 252.10 | 260.35 | 255.07 | 388,864 |
| 2026-01-30 | 254.30 | 257.65 | 253.65 | 256.98 | 251.76 | 455,208 |
| 2026-01-29 | 258.60 | 262.35 | 252.71 | 258.22 | 252.98 | 791,990 |
| 2026-01-28 | 252.70 | 255.55 | 250.05 | 251.03 | 245.93 | 554,286 |
| 2026-01-27 | 253.60 | 255.20 | 251.75 | 254.37 | 249.20 | 266,185 |
| 2026-01-26 | 253.78 | 254.85 | 252.65 | 253.97 | 248.81 | 109,008 |
| 2026-01-23 | 257.40 | 257.50 | 253.65 | 256.15 | 250.95 | 157,841 |
| 2026-01-22 | 255.65 | 259.90 | 255.10 | 257.12 | 251.90 | 360,835 |
| 2026-01-21 | 253.80 | 254.40 | 249.95 | 253.25 | 248.11 | 318,261 |
| 2026-01-20 | 253.75 | 255.85 | 250.00 | 252.55 | 247.42 | 101,080 |
| 2026-01-19 | 252.58 | 256.45 | 251.85 | 256.02 | 250.83 | 306,197 |
| 2026-01-16 | 261.05 | 261.20 | 257.40 | 259.40 | 254.13 | 377,929 |
| 2026-01-15 | 259.98 | 261.93 | 259.25 | 260.46 | 255.17 | 759,234 |
| 2026-01-14 | 262.45 | 262.95 | 257.50 | 257.50 | 252.27 | 345,211 |
| 2026-01-13 | 259.15 | 263.10 | 257.45 | 260.21 | 254.93 | 384,983 |
| 2026-01-12 | 253.05 | 259.15 | 252.65 | 257.16 | 251.94 | 286,169 |
| 2026-01-09 | 250.35 | 255.55 | 249.30 | 254.14 | 248.99 | 106,384 |
| 2026-01-08 | 255.38 | 258.50 | 250.00 | 256.73 | 251.52 | 544,081 |
| 2026-01-07 | 251.65 | 256.85 | 250.65 | 253.92 | 248.77 | 296,909 |
| 2026-01-06 | 245.08 | 248.70 | 243.50 | 245.83 | 240.84 | 108,585 |
| 2026-01-05 | 242.15 | 246.00 | 241.40 | 243.43 | 238.49 | 96,565 |
| 2026-01-02 | 238.98 | 241.60 | 237.20 | 238.24 | 233.40 | 41,461 |
| 2025-12-30 | 236.43 | 239.15 | 235.80 | 237.98 | 233.15 | 19,788 |
| 2025-12-29 | 239.18 | 239.30 | 236.40 | 237.16 | 232.35 | 139,789 |
| 2025-12-23 | 236.58 | 238.00 | 235.80 | 236.99 | 232.18 | 106,802 |
| 2025-12-22 | 237.00 | 239.95 | 235.58 | 236.70 | 231.90 | 208,823 |
| 2025-12-19 | 234.78 | 238.00 | 234.15 | 235.02 | 230.25 | 913,067 |
| 2025-12-18 | 233.60 | 236.20 | 232.60 | 235.96 | 231.17 | 608,672 |
| 2025-12-17 | 238.60 | 239.05 | 232.35 | 236.37 | 231.57 | 897,931 |
| 2025-12-16 | 236.35 | 239.40 | 235.55 | 237.50 | 232.68 | 591,675 |
| 2025-12-15 | 238.83 | 239.75 | 237.30 | 239.15 | 234.30 | 129,882 |
| 2025-12-12 | 239.53 | 241.45 | 236.60 | 237.38 | 232.56 | 1,212,630 |
| 2025-12-11 | 232.45 | 240.05 | 230.75 | 235.32 | 230.54 | 545,868 |
| 2025-12-10 | 232.93 | 234.25 | 230.30 | 231.60 | 226.90 | 488,303 |
| 2025-12-09 | 234.10 | 234.45 | 232.45 | 233.44 | 228.70 | 294,494 |
| 2025-12-08 | 233.93 | 235.00 | 232.45 | 234.20 | 229.44 | 151,846 |
| 2025-12-05 | 230.88 | 235.00 | 230.05 | 234.36 | 229.60 | 223,056 |
| 2025-12-04 | 230.48 | 233.40 | 229.55 | 230.55 | 225.87 | 140,919 |
| 2025-12-03 | 226.65 | 229.65 | 226.50 | 228.63 | 223.99 | 647,422 |
| 2025-12-02 | 226.50 | 229.65 | 225.85 | 227.62 | 223.00 | 111,164 |
| 2025-12-01 | 227.43 | 227.60 | 223.50 | 224.71 | 220.15 | 305,206 |
| 2025-11-28 | 227.28 | 229.10 | 227.10 | 228.19 | 223.56 | 142,004 |
| 2025-11-27 | 227.85 | 228.50 | 226.83 | 227.65 | 223.03 | 149,405 |
| 2025-11-26 | 228.95 | 229.15 | 225.75 | 227.00 | 222.40 | 143,724 |
| 2025-11-25 | 223.13 | 227.85 | 222.25 | 224.54 | 219.99 | 964,260 |
| 2025-11-24 | 221.35 | 224.05 | 220.55 | 221.26 | 216.77 | 252,929 |
| 2025-11-21 | 217.70 | 220.20 | 216.10 | 217.70 | 213.28 | 1,046,223 |
| 2025-11-20 | 220.28 | 224.10 | 219.53 | 221.80 | 217.29 | 454,079 |
| 2025-11-19 | 217.28 | 220.55 | 216.00 | 217.05 | 212.64 | 535,479 |
| 2025-11-18 | 218.38 | 221.50 | 216.60 | 219.60 | 215.14 | 341,450 |
| 2025-11-17 | 229.85 | 230.10 | 221.80 | 223.57 | 219.03 | 629,015 |
| 2025-11-14 | 227.58 | 230.90 | 225.25 | 226.63 | 222.03 | 328,533 |
| 2025-11-13 | 243.73 | 243.95 | 227.00 | 236.05 | 231.26 | 551,353 |
| 2025-11-12 | 249.28 | 252.58 | 248.60 | 250.54 | 245.45 | 321,521 |
| 2025-11-11 | 248.15 | 248.55 | 244.50 | 247.71 | 242.68 | 739,812 |
| 2025-11-10 | 243.48 | 247.95 | 242.30 | 244.10 | 239.15 | 449,844 |
| 2025-11-07 | 243.38 | 243.95 | 233.55 | 236.41 | 231.61 | 191,286 |
| 2025-11-06 | 243.40 | 246.80 | 240.80 | 241.60 | 236.70 | 376,255 |
| 2025-11-05 | 239.55 | 245.55 | 238.50 | 242.08 | 237.17 | 113,603 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 5.3500 EUR |
| 2025-02-14 | 5.2000 EUR |
| 2024-02-09 | 4.7000 EUR |
| 2023-02-10 | 4.2500 EUR |
| 2022-02-11 | 4.0000 EUR |
| 2021-02-04 | 3.5000 EUR |
| 2020-02-06 | 3.5157 EUR |
| 2019-01-31 | 3.4256 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.