Siemens AG Class N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 242.48 | 245.95 | 241.30 | 244.92 | 239.95 | 171,634 |
| 2025-11-03 | 244.75 | 247.50 | 244.50 | 246.44 | 241.44 | 126,660 |
| 2025-10-31 | 247.43 | 247.70 | 245.00 | 246.75 | 241.74 | 298,356 |
| 2025-10-30 | 246.78 | 248.40 | 244.65 | 245.33 | 240.35 | 291,399 |
| 2025-10-29 | 245.48 | 248.00 | 245.20 | 246.64 | 241.64 | 506,173 |
| 2025-10-28 | 245.48 | 247.45 | 244.45 | 246.25 | 241.25 | 249,604 |
| 2025-10-27 | 244.10 | 247.20 | 243.95 | 246.82 | 241.81 | 234,052 |
| 2025-10-24 | 241.13 | 243.70 | 240.45 | 243.19 | 238.26 | 281,646 |
| 2025-10-23 | 240.25 | 240.55 | 238.45 | 239.75 | 234.88 | 268,854 |
| 2025-10-22 | 242.18 | 243.65 | 239.80 | 241.28 | 236.38 | 209,210 |
| 2025-10-21 | 244.58 | 244.80 | 239.30 | 243.84 | 238.89 | 194,412 |
| 2025-10-20 | 240.25 | 244.25 | 239.55 | 243.20 | 238.26 | 550,549 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 5.3500 EUR |
| 2025-02-14 | 5.2000 EUR |
| 2024-02-09 | 4.7000 EUR |
| 2023-02-10 | 4.2500 EUR |
| 2022-02-11 | 4.0000 EUR |
| 2021-02-04 | 3.5000 EUR |
| 2020-02-06 | 3.5157 EUR |
| 2019-01-31 | 3.4256 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.