Bayer AG NA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 47.200 | 47.420 | 46.770 | 47.089 | 47.089 | 805,875 |
| 2026-07-27 | 46.890 | 47.720 | 46.580 | 47.104 | 47.104 | 161,979 |
| 2026-07-24 | 45.990 | 46.190 | 45.500 | 46.055 | 46.055 | 224,722 |
| 2026-07-23 | 46.560 | 46.680 | 45.840 | 46.255 | 46.255 | 373,144 |
| 2026-07-22 | 47.835 | 47.860 | 46.640 | 46.750 | 46.750 | 236,592 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.1100 EUR |
| 2025-04-28 | 0.1100 EUR |
| 2024-04-29 | 0.1100 EUR |
| 2023-05-01 | 2.4000 EUR |
| 2022-05-02 | 2.0000 EUR |
| 2021-04-28 | 2.0000 EUR |
| 2020-04-29 | 2.8000 EUR |
| 2019-04-29 | 2.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.