Bayer AG NA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	44.200	44.770	44.200	44.770	44.770	88,059
2026-10-20	43.520	43.520	43.313	43.520	43.520	1,460
2026-10-19	43.580	43.580	43.450	43.450	43.450	49,151
2026-10-16	44.380	45.000	44.380	44.380	44.380	42
2026-10-15	44.980	45.840	44.050	44.410	44.410	1,558,035
2026-10-14	44.355	45.420	44.070	45.070	45.070	679,097
2026-10-13	44.025	44.860	43.870	44.150	44.150	340,099
2026-10-12	43.935	43.960	43.590	43.830	43.830	264,439
2026-10-09	42.760	44.900	42.580	43.945	43.945	211,776
2026-10-08	43.435	43.680	42.590	42.720	42.720	574,701
2026-10-07	43.950	44.580	43.720	44.025	44.025	447,694
2026-10-06	44.370	45.260	44.070	44.280	44.280	187,275
2026-10-05	44.880	45.110	43.660	43.870	43.870	635,291
2026-10-02	44.700	45.680	44.590	44.770	44.770	437,489
2026-10-01	47.295	47.450	45.400	45.420	45.420	655,238
2026-09-30	49.170	49.640	47.890	48.040	48.040	253,574
2026-09-29	50.570	50.660	48.530	48.900	48.900	134,728
2026-09-28	50.640	51.000	49.980	50.754	50.754	131,240
2026-09-25	49.350	50.360	49.220	49.785	49.785	142,700
2026-09-24	49.590	49.950	48.750	49.525	49.525	97,378
2026-09-23	49.340	49.930	49.100	49.500	49.500	231,226
2026-09-22	48.910	49.550	48.580	49.430	49.430	165,235
2026-09-21	48.365	49.250	47.980	48.940	48.940	379,323

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.