Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.170	19.250	19.130	19.130	19.130	803
2026-10-15	19.095	19.300	19.065	19.190	19.190	1,806,422
2026-10-14	18.900	19.140	18.880	19.040	19.040	55,724
2026-10-13	19.020	19.110	19.000	19.050	19.050	4,837
2026-10-12	18.780	19.000	18.740	19.000	19.000	16,147
2026-10-09	18.850	18.900	13.800	18.820	18.820	346
2026-10-08	18.490	18.900	18.490	18.730	18.730	19,666
2026-10-07	18.655	18.700	18.420	18.475	18.475	24,515
2026-10-06	18.540	18.900	18.540	18.690	18.690	3,702,491
2026-10-05	18.400	18.530	18.400	18.470	18.470	5,410
2026-10-02	18.180	18.510	18.180	18.455	18.455	21,062
2026-10-01	18.060	18.360	18.060	18.285	18.285	21,089
2026-09-30	18.690	18.700	18.390	18.485	18.485	1,523
2026-09-29	18.720	18.790	18.460	18.680	18.680	22,806
2026-09-28	18.845	18.930	18.750	18.770	18.770	8,390
2026-09-25	18.610	18.900	18.600	18.795	18.795	1,374
2026-09-24	18.625	18.685	18.570	18.595	18.595	9,819
2026-09-23	18.585	18.640	18.370	18.615	18.615	43,164
2026-09-22	18.670	18.890	18.670	18.690	18.690	13,406
2026-09-21	18.525	18.640	18.460	18.610	18.610	2,975
2026-09-18	18.600	18.620	18.365	18.435	18.435	45,804
2026-09-17	18.650	18.690	18.560	18.630	18.630	26,344
2026-09-16	18.475	18.720	18.430	18.695	18.695	252,197
2026-09-15	18.350	18.540	18.280	18.421	18.421	31,444
2026-09-14	18.440	18.580	18.320	18.437	18.437	44,167
2026-09-11	18.525	18.620	18.450	18.520	18.520	22,281
2026-09-10	18.440	18.580	18.435	18.435	18.435	43,213
2026-09-09	18.450	18.560	18.370	18.445	18.445	347,608
2026-09-08	18.440	18.540	18.350	18.489	18.489	35,540
2026-09-07	18.600	18.650	18.400	18.480	18.480	178,902
2026-09-04	18.585	18.640	18.430	18.560	18.560	11,810
2026-09-03	18.495	18.690	18.485	18.645	18.645	21,303
2026-09-02	18.655	18.725	18.450	18.520	18.520	21,738
2026-09-01	18.845	18.850	18.500	18.630	18.630	77,432
2026-08-28	18.635	18.670	18.520	18.660	18.660	96,228
2026-08-27	18.990	19.040	18.295	18.485	18.485	94,883
2026-08-26	19.345	19.410	18.960	19.070	19.070	677,067
2026-08-25	19.450	19.535	19.300	19.388	19.388	117,848
2026-08-24	19.360	19.490	19.320	19.430	19.430	19,372
2026-08-21	19.290	19.350	19.220	19.250	19.250	39,820
2026-08-20	19.010	19.310	19.010	19.250	19.250	14,269
2026-08-19	18.795	19.060	18.780	18.980	18.980	41,269
2026-08-18	18.620	18.820	18.620	18.743	18.743	40,126
2026-08-17	18.780	18.805	18.510	18.562	18.562	31,121
2026-08-14	18.685	18.840	18.630	18.780	18.780	7,710
2026-08-13	18.600	18.760	18.600	18.710	18.710	13,067
2026-08-12	18.450	18.690	18.450	18.595	18.595	31,408
2026-08-11	18.510	18.610	18.470	18.494	18.494	15,101
2026-08-10	18.525	18.730	18.510	18.663	18.663	5,504
2026-08-07	18.540	18.660	18.540	18.585	18.585	33,454
2026-08-06	18.530	18.680	18.530	18.625	18.625	17,482
2026-08-05	18.540	18.750	18.540	18.575	18.575	30,755
2026-08-04	18.560	18.740	18.490	18.608	18.608	36,497
2026-08-03	18.475	18.590	18.445	18.445	18.445	37,861
2026-07-31	18.670	18.700	18.480	18.605	18.605	198,995
2026-07-30	18.455	18.770	18.160	18.610	18.610	49,974
2026-07-29	18.600	18.650	18.200	18.485	18.485	50,964
2026-07-28	18.550	18.730	18.550	18.715	18.715	77,777
2026-07-27	18.900	18.990	18.540	18.751	18.751	409,824
2026-07-24	18.740	18.990	18.740	18.960	18.960	31,160

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-05-30	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.