Getlink SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	19.045	19.250	18.970	18.970	18.970	538
2026-10-16	19.170	19.250	19.130	19.130	19.130	803
2026-10-15	19.095	19.300	19.065	19.190	19.190	1,806,422
2026-10-14	18.900	19.140	18.880	19.040	19.040	55,724
2026-10-13	19.020	19.110	19.000	19.050	19.050	4,837
2026-10-12	18.780	19.000	18.740	19.000	19.000	16,147
2026-10-09	18.850	18.900	13.800	18.820	18.820	346
2026-10-08	18.490	18.900	18.490	18.730	18.730	19,666
2026-10-07	18.655	18.700	18.420	18.475	18.475	24,515
2026-10-06	18.540	18.900	18.540	18.690	18.690	3,702,491
2026-10-05	18.400	18.530	18.400	18.470	18.470	5,410
2026-10-02	18.180	18.510	18.180	18.455	18.455	21,062
2026-10-01	18.060	18.360	18.060	18.285	18.285	21,089
2026-09-30	18.690	18.700	18.390	18.485	18.485	1,523
2026-09-29	18.720	18.790	18.460	18.680	18.680	22,806
2026-09-28	18.845	18.930	18.750	18.770	18.770	8,390
2026-09-25	18.610	18.900	18.600	18.795	18.795	1,374
2026-09-24	18.625	18.685	18.570	18.595	18.595	9,819
2026-09-23	18.585	18.640	18.370	18.615	18.615	43,164
2026-09-22	18.670	18.890	18.670	18.690	18.690	13,406
2026-09-21	18.525	18.640	18.460	18.610	18.610	2,975
2026-09-18	18.600	18.620	18.365	18.435	18.435	45,804

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.