Getlink SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-04 | 16.725 | 16.730 | 16.425 | 16.538 | 15.293 | 1,021,138 |
| 2024-06-03 | 16.330 | 16.715 | 16.215 | 16.648 | 15.394 | 80,504 |
| 2024-05-31 | 15.873 | 16.185 | 15.742 | 16.036 | 14.829 | 1,283,401 |
| 2024-05-30 | 15.450 | 15.845 | 15.375 | 15.795 | 14.605 | 94,592 |
| 2024-05-29 | 16.165 | 16.245 | 16.025 | 16.234 | 14.503 | 12,356 |
| 2024-05-28 | 16.315 | 16.315 | 16.103 | 16.225 | 14.495 | 16,557 |
| 2024-05-24 | 16.000 | 16.160 | 16.000 | 16.105 | 14.388 | 968,979 |
| 2024-05-23 | 16.308 | 16.310 | 16.085 | 16.281 | 14.545 | 28,867 |
| 2024-05-22 | 16.615 | 16.615 | 16.375 | 16.461 | 14.706 | 1,523,099 |
| 2024-05-21 | 16.668 | 16.715 | 16.475 | 16.570 | 14.803 | 1,625,633 |
| 2024-05-20 | 16.715 | 16.845 | 16.715 | 16.760 | 14.973 | 665,992 |
| 2024-05-17 | 16.663 | 16.765 | 16.615 | 16.745 | 14.959 | 686,140 |
| 2024-05-16 | 16.583 | 16.760 | 16.545 | 16.717 | 14.934 | 36,995 |
| 2024-05-15 | 16.588 | 16.700 | 16.550 | 16.677 | 14.899 | 545,314 |
| 2024-05-14 | 16.690 | 16.770 | 16.545 | 16.655 | 14.879 | 1,060,240 |
| 2024-05-13 | 16.583 | 16.760 | 16.480 | 16.740 | 14.955 | 1,903,558 |
| 2024-05-10 | 16.783 | 16.825 | 16.505 | 16.681 | 14.902 | 64,422 |
| 2024-05-09 | 16.650 | 16.845 | 16.605 | 16.755 | 14.968 | 423,984 |
| 2024-05-08 | 16.660 | 16.810 | 16.660 | 16.710 | 14.928 | 153,928 |
| 2024-05-07 | 16.545 | 16.755 | 16.545 | 16.710 | 14.928 | 83,663 |
| 2024-05-03 | 16.425 | 16.630 | 16.425 | 16.549 | 14.785 | 14,561 |
| 2024-05-02 | 16.100 | 16.620 | 16.100 | 16.398 | 14.649 | 66,417 |
| 2024-04-30 | 16.063 | 16.158 | 15.955 | 16.047 | 14.336 | 82,584 |
| 2024-04-29 | 15.810 | 16.020 | 15.738 | 15.740 | 14.062 | 17,668 |
| 2024-04-26 | 15.735 | 15.820 | 15.695 | 15.812 | 14.126 | 192,216 |
| 2024-04-25 | 15.600 | 15.800 | 15.555 | 15.620 | 13.955 | 582,168 |
| 2024-04-24 | 15.675 | 15.675 | 15.375 | 15.537 | 13.881 | 468,475 |
| 2024-04-23 | 15.450 | 15.755 | 15.340 | 15.662 | 13.992 | 234,682 |
| 2024-04-22 | 15.583 | 15.595 | 15.420 | 15.439 | 13.793 | 492,070 |
| 2024-04-19 | 15.463 | 15.595 | 15.399 | 15.546 | 13.889 | 90,579 |
| 2024-04-18 | 15.308 | 15.580 | 15.275 | 15.528 | 13.872 | 1,321,183 |
| 2024-04-17 | 15.225 | 15.480 | 15.225 | 15.329 | 13.694 | 261,037 |
| 2024-04-16 | 15.068 | 15.225 | 15.050 | 15.214 | 13.591 | 2,266,262 |
| 2024-04-15 | 15.353 | 15.481 | 15.244 | 15.297 | 13.666 | 134,837 |
| 2024-04-12 | 15.423 | 15.564 | 15.345 | 15.389 | 13.748 | 162,263 |
| 2024-04-11 | 15.295 | 15.452 | 15.260 | 15.365 | 13.727 | 215,731 |
| 2024-04-10 | 15.668 | 15.800 | 15.305 | 15.498 | 13.845 | 342,679 |
| 2024-04-09 | 15.628 | 15.741 | 15.578 | 15.608 | 13.943 | 199,728 |
| 2024-04-08 | 15.473 | 15.765 | 15.230 | 15.558 | 13.899 | 505,686 |
| 2024-04-05 | 15.383 | 15.545 | 15.205 | 15.336 | 13.700 | 202,978 |
| 2024-04-04 | 15.640 | 15.656 | 15.506 | 15.553 | 13.895 | 212,213 |
| 2024-04-03 | 15.673 | 15.685 | 15.525 | 15.618 | 13.953 | 200,839 |
| 2024-04-02 | 15.595 | 15.955 | 15.595 | 15.737 | 14.059 | 1,180,487 |
| 2024-03-28 | 15.830 | 15.830 | 15.670 | 15.782 | 14.100 | 189,261 |
| 2024-03-27 | 15.935 | 15.985 | 15.810 | 15.880 | 14.187 | 141,041 |
| 2024-03-26 | 15.903 | 15.995 | 15.780 | 15.928 | 14.229 | 100,163 |
| 2024-03-25 | 16.045 | 16.235 | 15.904 | 15.935 | 14.236 | 145,069 |
| 2024-03-22 | 15.995 | 16.235 | 15.995 | 16.129 | 14.409 | 269,914 |
| 2024-03-21 | 16.000 | 16.100 | 15.790 | 16.011 | 14.304 | 263,063 |
| 2024-03-20 | 15.450 | 15.915 | 15.410 | 15.647 | 13.979 | 2,454,685 |
| 2024-03-19 | 15.508 | 15.645 | 15.395 | 15.479 | 13.829 | 621,270 |
| 2024-03-18 | 15.415 | 15.580 | 15.415 | 15.522 | 13.867 | 288,183 |
| 2024-03-15 | 15.513 | 15.730 | 15.185 | 15.387 | 13.746 | 1,111,167 |
| 2024-03-14 | 15.828 | 15.900 | 15.522 | 15.548 | 13.890 | 1,332,871 |
| 2024-03-13 | 15.948 | 15.985 | 15.815 | 15.860 | 14.168 | 222,393 |
| 2024-03-12 | 15.745 | 16.035 | 15.745 | 15.943 | 14.243 | 489,110 |
| 2024-03-11 | 15.703 | 15.751 | 15.615 | 15.749 | 14.069 | 354,379 |
| 2024-03-08 | 15.740 | 15.865 | 15.740 | 15.785 | 14.102 | 3,102,593 |
| 2024-03-07 | 15.440 | 15.840 | 15.440 | 15.634 | 13.967 | 312,895 |
| 2024-03-06 | 15.570 | 15.630 | 15.500 | 15.573 | 13.912 | 2,513,691 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.8000 EUR |
| 2025-06-02 | 0.5800 EUR |
| 2024-05-30 | 0.5500 EUR |
| 2023-05-30 | 0.5000 EUR |
| 2022-05-30 | 0.1000 EUR |
| 2021-05-31 | 0.0500 EUR |
| 2019-05-23 | 0.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.