Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	17.050	17.195	16.907	17.006	15.192	304,627
2023-12-07	17.000	17.185	16.870	17.030	15.214	284,105
2023-12-06	16.908	17.130	16.870	16.875	15.076	409,111
2023-12-05	16.800	17.020	16.590	16.868	15.070	310,321
2023-12-04	16.925	17.070	16.890	16.919	15.115	178,803
2023-12-01	16.880	16.990	16.780	16.948	15.141	184,932
2023-11-30	16.740	16.993	16.740	16.773	14.985	667,055
2023-11-29	16.610	16.810	16.610	16.700	14.919	257,417
2023-11-28	16.670	16.670	16.600	16.623	14.850	171,258
2023-11-27	16.623	16.800	16.600	16.694	14.914	555,583
2023-11-24	16.548	16.705	16.400	16.667	14.890	147,452
2023-11-23	16.405	16.551	16.361	16.550	14.785	110,530
2023-11-22	16.335	16.515	16.335	16.437	14.684	187,406
2023-11-21	16.150	16.420	16.150	16.362	14.617	116,390
2023-11-20	16.263	16.488	16.155	16.383	14.636	328,024
2023-11-17	16.303	16.540	16.255	16.369	14.623	232,103
2023-11-16	16.085	16.570	15.950	16.404	14.655	367,405
2023-11-15	15.988	16.230	15.985	16.091	14.375	374,764
2023-11-14	15.703	16.130	15.675	15.942	14.242	494,773
2023-11-13	15.565	15.755	15.495	15.703	14.028	207,603
2023-11-10	15.463	15.625	15.405	15.565	13.905	515,048
2023-11-09	15.551	15.551	15.410	15.485	13.834	611,143
2023-11-08	15.423	15.532	15.360	15.532	13.875	322,442
2023-11-07	15.415	15.550	15.355	15.391	13.750	195,821
2023-11-06	15.628	15.755	15.385	15.468	13.819	1,584,892
2023-11-03	15.623	15.715	15.580	15.641	13.973	169,035
2023-11-02	15.645	15.645	15.395	15.594	13.931	195,525
2023-11-01	15.223	15.345	15.095	15.247	13.621	241,593
2023-10-31	15.033	15.280	14.875	15.205	13.584	523,408
2023-10-30	14.913	15.005	14.840	14.936	13.343	788,113
2023-10-27	14.725	14.905	14.640	14.848	13.265	210,546
2023-10-26	14.420	14.795	14.420	14.712	13.143	489,097
2023-10-25	14.623	14.739	14.490	14.644	13.083	181,049
2023-10-24	14.685	14.765	14.545	14.653	13.090	269,885
2023-10-23	14.783	14.945	14.517	14.687	13.121	287,039
2023-10-20	14.595	14.940	14.595	14.798	13.220	1,190,759
2023-10-19	14.473	14.900	14.385	14.673	13.108	396,109
2023-10-18	14.455	14.765	14.150	14.317	12.790	1,457,012
2023-10-17	14.850	14.985	14.654	14.789	13.212	258,057
2023-10-16	14.788	15.070	14.760	14.946	13.352	738,258
2023-10-13	14.953	15.245	14.828	14.828	13.247	329,690
2023-10-12	15.103	15.205	14.890	14.980	13.383	362,268
2023-10-11	15.108	15.355	14.954	15.138	13.524	236,020
2023-10-10	14.840	15.320	14.840	15.208	13.587	895,987
2023-10-09	14.405	15.355	14.245	14.430	12.891	1,563,078
2023-10-06	14.343	14.555	14.205	14.375	12.842	465,437
2023-10-05	14.485	14.485	14.284	14.307	12.782	401,683
2023-10-04	14.260	14.605	14.260	14.509	12.962	332,878
2023-10-03	14.760	14.820	14.286	14.337	12.808	323,463
2023-10-02	15.188	15.305	14.828	14.828	13.247	950,911
2023-09-29	15.063	15.180	14.985	15.089	13.480	537,333
2023-09-28	14.863	15.015	14.699	14.936	13.343	750,107
2023-09-27	14.600	14.960	14.530	14.901	13.312	595,461
2023-09-26	14.948	14.950	14.605	14.729	13.159	385,138
2023-09-25	15.050	15.135	14.945	15.011	13.410	431,384
2023-09-22	15.355	15.355	15.105	15.217	13.594	257,511
2023-09-21	15.605	15.620	15.460	15.504	13.850	433,833
2023-09-20	15.490	15.820	15.490	15.708	14.033	301,853
2023-09-19	15.325	15.485	15.305	15.466	13.817	567,578
2023-09-18	15.433	15.460	15.309	15.367	13.729	343,782

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-05-30	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.