Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-15	15.365	15.490	15.365	15.475	13.824	660,654
2023-09-14	15.080	15.345	15.000	15.262	13.635	252,465
2023-09-13	15.143	15.160	14.830	15.062	13.456	487,594
2023-09-12	15.280	15.320	15.180	15.252	13.625	209,461
2023-09-11	15.343	15.435	15.275	15.340	13.704	220,319
2023-09-08	15.335	15.350	15.185	15.317	13.684	762,039
2023-09-07	15.085	15.285	14.960	15.245	13.619	172,476
2023-09-06	15.280	15.280	15.115	15.204	13.583	213,606
2023-09-05	15.548	15.570	15.340	15.342	13.706	304,624
2023-09-04	15.550	15.640	15.510	15.552	13.894	149,201
2023-09-01	15.410	15.545	15.410	15.504	13.851	149,850
2023-08-31	15.450	15.530	15.349	15.480	13.829	978,576
2023-08-30	15.365	15.411	15.320	15.367	13.728	697,365
2023-08-29	15.143	15.440	15.140	15.402	13.760	2,461,339
2023-08-25	15.143	15.155	15.010	15.064	13.458	110,849
2023-08-24	15.135	15.210	15.105	15.115	13.503	10,669
2023-08-23	15.050	15.100	14.975	15.030	13.427	233,625
2023-08-22	14.970	15.060	14.945	15.002	13.402	103,523
2023-08-21	14.863	15.070	14.820	14.972	13.375	126,465
2023-08-18	15.027	15.027	14.750	14.882	13.295	211,103
2023-08-17	15.343	15.370	15.135	15.138	13.524	251,415
2023-08-16	15.320	15.410	15.295	15.377	13.737	133,895
2023-08-15	15.383	15.500	15.350	15.472	13.822	198,131
2023-08-14	15.348	15.465	15.310	15.393	13.752	148,528
2023-08-11	15.537	15.537	15.345	15.372	13.733	2,493,375
2023-08-10	15.495	15.630	15.495	15.608	13.943	876,791
2023-08-09	15.565	15.670	15.520	15.614	13.949	169,731
2023-08-08	15.445	15.610	15.400	15.452	13.804	125,270
2023-08-07	15.343	15.505	15.325	15.353	13.716	2,095,516
2023-08-04	15.433	15.455	15.300	15.339	13.704	254,449
2023-08-03	15.490	15.530	15.400	15.420	13.776	2,453,834
2023-08-02	15.748	15.825	15.480	15.561	13.902	324,751
2023-08-01	15.993	16.017	15.868	15.933	14.234	508,810
2023-07-31	15.895	16.005	15.835	15.977	14.274	178,210
2023-07-28	15.810	15.940	15.535	15.786	14.102	998,204
2023-07-27	16.023	16.115	15.827	15.940	14.240	397,502
2023-07-26	15.965	16.002	15.815	16.002	14.296	270,909
2023-07-25	16.063	16.110	15.840	15.948	14.247	281,745
2023-07-24	16.095	16.200	15.930	16.068	14.355	235,253
2023-07-21	15.983	16.095	15.885	16.015	14.307	210,461
2023-07-20	15.925	15.950	15.560	15.832	14.143	655,671
2023-07-19	15.953	16.155	15.830	16.122	14.403	505,002
2023-07-18	15.685	16.040	15.655	15.922	14.224	297,357
2023-07-17	15.855	15.865	15.665	15.727	14.050	136,189
2023-07-14	16.000	16.100	13.800	15.797	14.112	436,129
2023-07-13	16.000	16.125	15.940	16.047	14.336	186,714
2023-07-12	15.720	16.085	15.685	15.951	14.250	989,509
2023-07-11	15.655	15.828	15.655	15.718	14.042	293,407
2023-07-10	15.685	15.720	15.500	15.635	13.968	150,070
2023-07-07	15.785	15.785	15.570	15.674	14.003	178,957
2023-07-06	15.793	15.875	15.680	15.702	14.028	846,102
2023-07-05	15.575	15.910	15.575	15.873	14.181	1,468,612
2023-07-04	15.503	15.530	15.425	15.498	13.846	159,733
2023-07-03	15.633	15.691	15.415	15.452	13.804	386,969
2023-06-30	15.668	15.760	15.580	15.694	14.021	480,943
2023-06-29	15.703	15.824	15.655	15.702	14.028	113,866
2023-06-28	15.665	15.815	15.665	15.732	14.055	326,682
2023-06-27	15.535	15.640	15.505	15.536	13.879	4,646,259
2023-06-26	15.463	15.510	15.385	15.476	13.826	204,590
2023-06-23	15.755	15.755	15.395	15.477	13.827	267,337

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-05-30	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.