Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-22	15.833	15.870	15.640	15.723	14.047	380,060
2023-06-21	15.708	15.823	15.645	15.823	14.136	271,453
2023-06-20	15.868	15.965	15.755	15.849	14.159	191,175
2023-06-19	15.830	16.280	15.830	15.956	14.254	1,856,646
2023-06-16	15.530	15.720	15.495	15.583	13.921	526,392
2023-06-15	15.650	15.685	15.485	15.558	13.899	256,547
2023-06-14	15.665	15.805	15.665	15.780	14.097	1,395,881
2023-06-13	15.855	15.890	15.662	15.662	13.992	2,070,597
2023-06-12	15.975	16.000	15.795	15.945	14.245	227,834
2023-06-09	16.075	16.075	15.887	15.932	14.233	937,890
2023-06-08	16.055	16.210	16.019	16.028	14.319	425,163
2023-06-07	16.005	16.150	15.935	16.062	14.350	261,945
2023-06-06	15.988	16.030	15.820	15.964	14.261	4,490,902
2023-06-05	16.125	16.210	16.017	16.074	14.360	1,444,056
2023-06-02	16.015	16.230	16.015	16.145	14.424	307,054
2023-06-01	15.943	16.115	15.933	16.033	14.323	494,356
2023-05-31	16.010	16.010	15.685	15.860	14.169	1,596,927
2023-05-30	16.063	16.220	16.010	16.142	14.421	200,271
2023-05-26	16.605	16.780	16.550	16.631	14.398	281,550
2023-05-25	16.770	16.770	16.525	16.571	14.345	295,452
2023-05-24	16.835	16.835	16.580	16.718	14.473	407,627
2023-05-23	17.063	17.180	16.900	16.980	14.699	258,318
2023-05-22	17.020	17.255	17.020	17.130	14.830	1,410,832
2023-05-19	17.050	17.105	16.965	17.048	14.758	2,770,088
2023-05-18	16.925	17.105	16.915	17.062	14.771	2,137,105
2023-05-17	16.823	16.885	16.715	16.787	14.532	3,069,594
2023-05-16	16.663	16.910	16.635	16.847	14.584	1,071,284
2023-05-15	16.665	16.775	16.665	16.748	14.499	600,819
2023-05-12	16.548	16.770	16.545	16.653	14.416	1,671,966
2023-05-11	16.548	16.685	16.425	16.533	14.313	468,857
2023-05-10	16.715	16.715	16.470	16.643	14.407	195,543
2023-05-09	16.513	16.660	16.480	16.620	14.388	334,729
2023-05-05	16.695	16.695	16.440	16.569	14.344	138,854
2023-05-04	16.530	16.670	16.500	16.617	14.385	215,556
2023-05-03	16.560	16.600	16.425	16.556	14.333	2,124,761
2023-05-02	16.925	16.925	16.549	16.552	14.329	736,124
2023-04-28	16.863	16.962	16.740	16.862	14.597	582,763
2023-04-27	16.695	16.935	16.625	16.870	14.604	1,383,197
2023-04-26	16.633	16.735	16.500	16.698	14.456	405,788
2023-04-25	16.468	16.620	16.385	16.504	14.287	328,081
2023-04-24	16.250	16.540	16.250	16.432	14.225	430,000
2023-04-21	15.645	15.950	15.645	15.880	13.747	679,016
2023-04-20	15.503	15.860	15.160	15.662	13.558	760,135
2023-04-19	15.125	15.325	15.050	15.241	13.194	170,517
2023-04-18	15.280	15.330	15.012	15.150	13.115	143,491
2023-04-17	15.113	15.280	15.060	15.196	13.155	181,347
2023-04-14	15.028	15.135	15.000	15.043	13.022	4,252,724
2023-04-13	15.010	15.040	14.885	14.996	12.982	477,936
2023-04-12	15.205	15.405	14.997	15.236	13.190	620,462
2023-04-11	15.223	15.335	15.155	15.240	13.193	316,600
2023-04-06	15.183	15.285	15.150	15.262	13.212	730,414
2023-04-05	15.175	15.315	14.980	15.209	13.166	503,661
2023-04-04	15.223	15.295	15.135	15.209	13.167	332,406
2023-04-03	15.205	15.385	15.205	15.264	13.214	349,983
2023-03-31	15.223	15.240	15.119	15.187	13.147	601,745
2023-03-30	15.188	15.315	15.160	15.233	13.187	241,758
2023-03-29	14.885	15.150	14.840	14.898	12.897	363,739
2023-03-28	14.680	14.870	14.680	14.808	12.819	1,184,376
2023-03-27	14.695	14.697	14.500	14.596	12.636	778,948
2023-03-24	14.925	14.950	14.340	14.584	12.625	472,724

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-05-30	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.