Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-23	15.125	15.140	14.945	15.036	13.017	211,072
2023-03-22	15.180	15.180	15.000	15.098	13.070	1,313,969
2023-03-21	15.065	15.220	15.065	15.179	13.141	218,645
2023-03-20	15.223	15.300	14.895	15.068	13.044	468,131
2023-03-17	15.268	15.390	15.130	15.223	13.178	1,221,821
2023-03-16	15.135	15.250	14.830	15.098	13.070	403,248
2023-03-15	15.063	15.135	14.725	14.886	12.886	908,024
2023-03-14	14.690	15.065	14.675	14.892	12.892	374,881
2023-03-13	15.120	15.150	14.600	14.725	12.747	1,238,070
2023-03-10	15.023	15.180	14.970	15.056	13.034	377,256
2023-03-09	15.280	15.285	15.125	15.150	13.115	132,451
2023-03-08	15.375	15.375	15.185	15.302	13.247	186,978
2023-03-07	15.415	15.610	15.375	15.490	13.409	231,435
2023-03-06	15.628	15.630	15.420	15.497	13.416	149,985
2023-03-03	15.593	15.715	15.539	15.621	13.523	623,253
2023-03-02	15.833	15.875	15.305	15.660	13.556	531,989
2023-03-01	16.023	16.145	15.890	15.988	13.841	1,264,224
2023-02-28	16.040	16.210	15.922	16.043	13.888	878,162
2023-02-27	15.868	16.120	15.755	16.100	13.938	623,931
2023-02-24	15.903	16.085	15.785	15.907	13.771	355,222
2023-02-23	15.970	15.970	15.430	15.759	13.642	2,675,672
2023-02-22	16.273	16.500	16.045	16.210	14.033	1,172,444
2023-02-21	16.468	16.530	15.985	16.356	14.160	662,818
2023-02-20	16.485	16.555	16.416	16.510	14.293	379,731
2023-02-17	16.553	16.640	16.425	16.537	14.316	343,318
2023-02-16	16.605	16.645	16.495	16.634	14.400	310,299
2023-02-15	16.560	16.630	16.470	16.545	14.323	1,739,298
2023-02-14	16.530	16.730	16.480	16.587	14.359	825,579
2023-02-13	16.325	16.520	16.310	16.419	14.214	195,805
2023-02-10	16.365	16.440	16.195	16.235	14.055	489,384
2023-02-09	16.495	16.625	16.380	16.383	14.183	238,736
2023-02-08	16.455	16.670	16.455	16.532	14.312	219,157
2023-02-07	16.388	16.450	16.330	16.394	14.192	228,817
2023-02-06	16.445	16.565	16.335	16.429	14.223	202,222
2023-02-03	16.228	16.500	16.160	16.419	14.214	775,115
2023-02-02	16.050	16.250	15.995	16.177	14.004	1,257,595
2023-02-01	15.570	16.010	15.570	15.863	13.732	3,442,100
2023-01-31	15.513	15.645	15.450	15.537	13.451	533,140
2023-01-30	15.535	15.615	15.410	15.507	13.424	380,441
2023-01-27	15.748	15.810	15.575	15.598	13.503	427,539
2023-01-26	15.993	15.995	15.460	15.690	13.583	639,418
2023-01-25	15.703	15.870	15.620	15.733	13.620	1,009,049
2023-01-24	15.583	15.720	15.440	15.594	13.500	473,794
2023-01-23	15.433	15.575	15.320	15.486	13.406	354,588
2023-01-20	15.503	15.510	15.400	15.445	13.371	157,078
2023-01-19	15.410	15.515	15.385	15.426	13.354	228,689
2023-01-18	15.460	15.665	15.460	15.538	13.451	285,896
2023-01-17	14.920	15.295	14.900	14.940	12.934	1,397,277
2023-01-16	15.085	15.120	14.920	14.973	12.962	286,151
2023-01-13	14.943	15.150	14.901	15.027	13.008	468,253
2023-01-12	14.965	15.045	14.830	14.942	12.935	303,638
2023-01-11	14.935	15.025	14.860	14.944	12.937	739,593
2023-01-10	15.103	15.230	14.910	15.002	12.987	257,272
2023-01-09	15.183	15.265	15.070	15.164	13.127	2,254,701
2023-01-06	14.983	15.200	14.905	15.104	13.076	335,521
2023-01-05	14.885	15.125	14.818	14.911	12.909	348,140
2023-01-04	14.983	15.065	14.820	14.913	12.910	292,941
2023-01-03	15.188	15.240	14.995	15.143	13.109	198,657
2022-12-30	15.120	15.190	14.974	14.974	12.963	229,009
2022-12-29	15.205	15.235	15.035	15.151	13.117	233,233

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-05-30	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.