Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-28	15.200	15.235	15.105	15.172	13.134	166,843
2022-12-23	15.205	15.280	15.160	15.223	13.178	224,601
2022-12-22	15.063	15.260	14.970	15.188	13.148	495,931
2022-12-21	14.970	15.090	14.885	15.001	12.986	633,288
2022-12-20	14.863	14.995	14.760	14.917	12.914	218,294
2022-12-19	14.930	15.145	14.930	15.005	12.990	995,534
2022-12-16	15.330	15.375	14.870	15.005	12.990	1,441,235
2022-12-15	15.650	15.650	15.275	15.434	13.361	505,796
2022-12-14	15.503	15.680	15.255	15.662	13.559	1,313,732
2022-12-13	15.600	15.660	15.380	15.583	13.491	289,107
2022-12-12	15.645	15.855	15.530	15.642	13.541	463,094
2022-12-09	15.680	15.758	15.575	15.758	13.642	1,243,308
2022-12-08	15.605	15.740	15.515	15.619	13.521	210,697
2022-12-07	15.823	15.910	15.595	15.714	13.603	457,689
2022-12-06	15.633	15.925	15.570	15.808	13.685	809,399
2022-12-05	16.045	16.075	15.680	15.749	13.634	237,550
2022-12-02	16.280	16.285	15.959	16.058	13.901	301,123
2022-12-01	15.925	16.355	15.840	16.310	14.120	294,566
2022-11-30	15.965	15.975	15.795	15.863	13.733	791,561
2022-11-29	16.000	16.000	15.775	15.833	13.707	1,776,144
2022-11-28	16.005	16.035	15.800	15.935	13.795	843,185
2022-11-25	15.948	16.063	15.850	15.999	13.850	151,516
2022-11-24	15.863	16.050	15.790	15.981	13.835	138,106
2022-11-23	15.823	15.915	15.680	15.787	13.667	194,616
2022-11-22	15.840	15.910	15.740	15.817	13.693	387,576
2022-11-21	15.850	15.865	15.630	15.719	13.608	228,361
2022-11-18	15.715	15.865	15.715	15.779	13.659	467,611
2022-11-17	15.903	15.985	15.650	15.776	13.657	228,545
2022-11-16	15.925	16.020	15.835	15.917	13.779	616,648
2022-11-15	15.935	16.030	15.865	15.933	13.793	740,056
2022-11-14	15.935	16.125	15.903	16.012	13.861	250,989
2022-11-11	16.440	16.440	15.955	16.063	13.905	354,636
2022-11-10	16.200	16.530	16.160	16.316	14.125	687,967
2022-11-09	16.015	16.355	16.010	16.148	13.980	837,272
2022-11-08	15.748	16.090	15.560	15.922	13.784	804,115
2022-11-07	15.805	15.970	15.582	15.597	13.502	422,775
2022-11-04	15.970	16.070	15.670	15.908	13.771	379,562
2022-11-03	15.433	15.945	15.395	15.855	13.726	397,862
2022-11-02	16.000	16.030	15.550	15.621	13.523	3,261,545
2022-11-01	16.225	16.225	15.950	16.121	13.956	237,364
2022-10-31	15.953	16.065	15.920	15.977	13.831	182,114
2022-10-28	15.855	16.130	15.845	16.025	13.872	389,186
2022-10-27	15.850	16.225	15.850	16.048	13.893	592,888
2022-10-26	15.450	15.885	15.350	15.769	13.651	2,592,805
2022-10-25	15.525	15.525	15.235	15.438	13.364	814,995
2022-10-24	15.463	15.525	15.270	15.416	13.346	609,879
2022-10-21	15.535	15.660	15.235	15.376	13.311	1,502,774
2022-10-20	15.600	15.670	15.360	15.652	13.550	3,047,902
2022-10-19	15.633	15.780	15.545	15.658	13.555	208,231
2022-10-18	15.673	15.745	15.490	15.620	13.522	285,098
2022-10-17	15.365	15.730	15.330	15.544	13.457	1,500,689
2022-10-14	15.455	15.530	15.250	15.270	13.219	291,247
2022-10-13	15.295	15.380	15.050	15.323	13.265	335,235
2022-10-12	15.280	15.310	15.014	15.210	13.168	367,912
2022-10-11	15.375	15.375	15.110	15.237	13.191	960,437
2022-10-10	15.455	15.455	15.155	15.217	13.173	2,271,642
2022-10-07	15.783	15.824	15.403	15.418	13.347	548,117
2022-10-06	16.165	16.170	15.664	15.827	13.701	761,067
2022-10-05	16.300	16.300	15.980	16.062	13.905	608,998
2022-10-04	16.095	16.440	16.095	16.292	14.104	973,497

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-05-30	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.