Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-07	17.215	17.715	17.215	17.580	15.219	312,664
2022-07-06	17.103	17.105	16.675	16.806	14.549	1,389,789
2022-07-05	17.348	17.435	16.950	17.080	14.786	464,539
2022-07-04	17.250	17.495	17.250	17.351	15.021	374,275
2022-07-01	16.890	17.240	16.725	17.054	14.764	747,193
2022-06-30	17.500	17.500	16.595	16.830	14.570	665,571
2022-06-29	17.600	17.640	17.385	17.545	15.189	200,446
2022-06-28	17.690	17.865	17.680	17.755	15.371	404,499
2022-06-27	17.548	17.665	17.445	17.522	15.168	170,650
2022-06-24	17.350	17.540	17.350	17.350	15.020	87,467
2022-06-23	17.343	17.395	17.045	17.255	14.938	422,702
2022-06-22	17.423	17.450	17.120	17.325	14.998	1,181,330
2022-06-21	17.535	17.595	17.295	17.378	15.044	664,886
2022-06-20	17.348	17.505	17.190	17.334	15.006	958,487
2022-06-17	17.165	17.460	16.990	17.319	14.993	445,061
2022-06-16	17.103	17.200	16.920	17.059	14.768	259,967
2022-06-15	16.950	17.435	16.950	17.200	14.890	1,823,024
2022-06-14	17.348	17.470	16.850	16.944	14.668	467,981
2022-06-13	17.263	17.350	17.110	17.273	14.953	1,090,908
2022-06-10	17.250	17.480	17.110	17.225	14.912	1,450,933
2022-06-09	17.968	18.000	17.195	17.417	15.078	429,348
2022-06-08	18.175	18.175	17.930	18.048	15.624	616,315
2022-06-07	17.910	18.180	17.910	18.125	15.691	668,049
2022-06-06	17.780	17.990	17.780	17.908	15.503	543,702
2022-06-01	17.985	18.085	17.790	17.916	15.510	215,202
2022-05-31	18.330	18.330	17.800	17.931	15.523	881,215
2022-05-30	18.393	18.525	18.335	18.406	15.934	397,548
2022-05-27	18.420	18.770	18.380	18.481	15.912	2,249,616
2022-05-26	18.598	18.620	18.425	18.425	15.864	387,840
2022-05-25	18.438	18.700	18.330	18.539	15.962	453,009
2022-05-24	18.410	18.695	18.300	18.589	16.005	255,528
2022-05-23	18.383	18.525	18.305	18.430	15.868	665,826
2022-05-20	17.925	18.260	17.925	17.995	15.494	503,221
2022-05-19	18.035	18.035	17.870	17.940	15.447	362,044
2022-05-18	18.030	18.315	17.870	18.050	15.541	2,411,835
2022-05-17	17.895	18.030	17.895	17.993	15.492	188,649
2022-05-16	17.433	17.790	17.395	17.563	15.122	1,484,771
2022-05-13	17.215	17.445	17.215	17.376	14.961	572,816
2022-05-12	17.103	17.250	16.870	17.166	14.780	342,662
2022-05-11	17.103	17.215	16.935	17.030	14.663	229,474
2022-05-10	17.148	17.365	17.015	17.138	14.756	253,770
2022-05-09	17.303	17.325	17.167	17.255	14.857	156,731
2022-05-06	17.428	17.495	17.185	17.351	14.939	405,243
2022-05-05	17.513	17.690	17.395	17.487	15.057	201,872
2022-05-04	17.485	17.730	17.370	17.499	15.067	242,600
2022-05-03	17.508	17.605	17.450	17.507	15.073	140,598
2022-04-29	17.748	17.900	17.300	17.477	15.048	1,908,592
2022-04-28	18.000	18.250	17.760	17.822	15.345	1,369,854
2022-04-27	17.725	18.050	17.515	17.927	15.435	645,421
2022-04-26	17.650	17.985	17.615	17.755	15.287	1,524,947
2022-04-25	17.223	17.805	17.165	17.672	15.216	753,638
2022-04-22	17.703	17.985	17.360	17.525	15.089	239,927
2022-04-21	17.325	17.815	17.300	17.645	15.192	1,251,588
2022-04-20	17.250	17.335	17.150	17.283	14.881	680,035
2022-04-19	17.103	17.285	16.765	17.006	14.642	561,917
2022-04-14	16.935	17.450	16.935	17.251	14.853	481,645
2022-04-13	16.708	16.905	16.680	16.821	14.483	873,489
2022-04-12	16.565	16.780	16.565	16.680	14.362	205,710
2022-04-11	16.305	16.770	16.305	16.650	14.336	511,575
2022-04-08	16.303	16.540	16.165	16.289	14.025	257,902

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-05-30	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.