Getlink SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 18.740 | 18.990 | 18.740 | 18.960 | 18.960 | 31,160 |
| 2026-07-23 | 18.545 | 18.980 | 18.380 | 18.680 | 18.680 | 17,311 |
| 2026-07-22 | 18.845 | 18.850 | 18.650 | 18.725 | 18.725 | 36,131 |
| 2026-07-21 | 18.845 | 18.860 | 18.690 | 18.772 | 18.772 | 57,820 |
| 2026-07-20 | 18.745 | 18.930 | 18.710 | 18.810 | 18.810 | 108,991 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.8000 EUR |
| 2025-06-02 | 0.5800 EUR |
| 2024-05-30 | 0.5500 EUR |
| 2023-05-30 | 0.5000 EUR |
| 2022-05-30 | 0.1000 EUR |
| 2021-05-31 | 0.0500 EUR |
| 2019-05-23 | 0.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.