Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	18.740	18.990	18.740	18.960	18.960	31,160
2026-07-23	18.545	18.980	18.380	18.680	18.680	17,311
2026-07-22	18.845	18.850	18.650	18.725	18.725	36,131
2026-07-21	18.845	18.860	18.690	18.772	18.772	57,820
2026-07-20	18.745	18.930	18.710	18.810	18.810	108,991
2026-07-17	18.420	18.820	18.000	18.755	18.755	51,009
2026-07-16	18.495	18.530	18.230	18.400	18.400	48,511
2026-07-15	18.585	18.630	18.470	18.505	18.505	969,249
2026-07-14	18.460	18.700	18.420	18.522	18.522	23,763
2026-07-13	18.385	18.830	18.080	18.571	18.571	93,356
2026-07-10	18.580	18.650	18.290	18.410	18.410	26,666
2026-07-09	18.335	18.500	18.330	18.475	18.475	54,370
2026-07-08	18.525	18.720	18.280	18.350	18.350	14,272
2026-07-07	18.530	18.730	18.530	18.571	18.571	826,914
2026-07-06	18.705	18.830	18.500	18.624	18.624	14,167
2026-07-03	18.580	18.930	18.150	18.725	18.725	104,085
2026-07-02	18.220	18.575	18.220	18.575	18.575	17,871
2026-07-01	18.580	18.680	18.180	18.215	18.215	2,921,756
2026-06-30	18.795	18.800	18.600	18.632	18.632	230,057
2026-06-29	18.705	18.790	18.550	18.637	18.637	21,320
2026-06-26	18.845	18.960	18.500	18.685	18.685	22,605
2026-06-25	18.790	19.040	18.790	18.930	18.930	38,586
2026-06-24	18.475	18.840	18.450	18.830	18.830	91,239
2026-06-23	18.620	18.650	18.480	18.500	18.500	2,023,213
2026-06-22	18.460	18.850	18.420	18.539	18.539	1,728,676
2026-06-19	18.650	18.690	18.360	18.405	18.405	230,754
2026-06-18	18.495	18.760	18.460	18.715	18.715	56,649
2026-06-17	18.525	18.570	18.350	18.470	18.470	1,019,440
2026-06-16	18.425	18.560	18.400	18.515	18.515	53,921
2026-06-15	18.510	18.850	18.330	18.408	18.408	32,169
2026-06-12	18.490	18.500	18.300	18.370	18.370	34,374
2026-06-11	18.280	18.470	18.250	18.365	18.365	508,829
2026-06-10	18.350	18.355	18.160	18.280	18.280	1,011,416
2026-06-09	18.425	18.535	18.240	18.240	18.240	2,595,804
2026-06-08	18.120	18.490	18.120	18.375	18.375	1,102,000
2026-06-05	18.240	18.370	18.240	18.240	18.240	2,487,833
2026-06-04	18.170	18.280	18.125	18.165	18.165	5,370,931
2026-06-03	18.240	18.460	18.180	18.340	18.340	134,508
2026-06-02	17.945	18.330	17.910	18.160	18.160	30,480
2026-06-01	18.795	18.852	18.520	18.709	17.909	490,049
2026-05-29	18.845	18.980	18.760	18.830	18.025	140,954
2026-05-28	18.670	18.874	18.650	18.760	17.958	527,368
2026-05-27	18.510	18.780	18.510	18.696	17.897	27,827
2026-05-26	18.510	18.710	18.510	18.595	17.800	57,495
2026-05-22	18.600	18.700	18.450	18.545	17.752	21,079
2026-05-21	18.525	18.940	18.480	18.598	17.803	1,061,227
2026-05-20	18.400	18.610	18.370	18.457	17.668	15,396
2026-05-19	18.620	18.700	18.430	18.580	17.786	22,613
2026-05-18	18.240	18.550	18.240	18.550	17.757	24,624
2026-05-15	18.560	18.560	18.320	18.408	17.621	9,752
2026-05-14	18.650	18.760	18.570	18.648	17.850	7,417
2026-05-13	18.530	18.660	18.480	18.582	17.787	12,862
2026-05-12	18.475	18.600	18.410	18.458	17.669	54,562
2026-05-11	18.495	18.620	18.420	18.510	17.719	1,208,957
2026-05-08	18.570	18.570	18.400	18.505	17.714	29,131
2026-05-07	19.150	19.200	18.560	18.652	17.854	4,660,299
2026-05-06	19.000	19.180	19.000	19.075	18.260	23,067
2026-05-05	18.795	18.910	18.740	18.820	18.016	64,761
2026-04-30	18.710	19.070	18.710	19.070	18.255	205,782
2026-04-29	19.130	19.230	18.780	18.780	17.977	192,374

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-05-30	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.