Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	14.303	14.380	14.270	14.330	12.339	141,021
2022-01-12	14.383	14.420	14.295	14.352	12.357	711,622
2022-01-11	14.433	14.435	14.264	14.309	12.320	304,861
2022-01-10	14.393	14.570	14.345	14.453	12.444	192,197
2022-01-07	14.605	14.650	14.272	14.360	12.364	311,654
2022-01-06	14.730	14.848	14.605	14.674	12.635	368,224
2022-01-05	14.823	14.940	14.785	14.864	12.798	189,523
2022-01-04	14.788	14.925	14.785	14.826	12.765	89,959
2021-12-31	14.480	14.530	14.250	14.494	12.480	5,278
2021-12-30	14.500	14.500	14.430	14.470	12.459	33,840
2021-12-29	14.440	14.505	14.400	14.477	12.465	264,502
2021-12-24	14.223	14.270	14.165	14.232	12.254	8,851
2021-12-23	14.260	14.470	14.260	14.272	12.288	118,146
2021-12-22	14.050	14.230	14.050	14.161	12.193	66,453
2021-12-21	13.880	14.000	13.830	13.944	12.006	693,359
2021-12-20	13.400	13.830	13.333	13.579	11.692	663,684
2021-12-17	13.503	13.575	13.375	13.540	11.658	721,022
2021-12-16	13.800	13.995	13.535	13.554	11.670	735,440
2021-12-15	13.805	13.960	13.805	13.857	11.931	178,629
2021-12-14	13.840	13.840	13.773	13.782	11.867	989,083
2021-12-13	13.735	13.855	13.735	13.819	11.899	1,303,020
2021-12-10	13.647	13.725	13.647	13.690	11.787	997,052
2021-12-09	13.680	13.770	13.645	13.707	11.802	386,900
2021-12-08	13.720	13.860	13.565	13.740	11.830	556,653
2021-12-07	13.490	13.760	13.480	13.682	11.781	332,940
2021-12-06	13.183	13.450	13.155	13.292	11.444	169,008
2021-12-03	13.303	13.380	13.115	13.234	11.395	210,946
2021-12-02	13.215	13.345	13.130	13.242	11.402	325,460
2021-12-01	13.090	13.500	13.090	13.263	11.420	536,895
2021-11-30	12.840	13.285	12.805	13.092	11.272	1,500,439
2021-11-29	13.000	13.135	12.895	13.032	11.221	1,903,125
2021-11-26	13.285	13.481	12.750	12.974	11.171	877,131
2021-11-25	13.503	13.505	13.400	13.480	11.607	74,520
2021-11-24	13.388	13.485	13.220	13.354	11.498	110,907
2021-11-23	13.303	13.470	13.270	13.410	11.546	137,337
2021-11-22	13.200	13.415	13.200	13.343	11.488	269,752
2021-11-19	13.355	13.355	12.925	13.032	11.221	359,116
2021-11-18	13.473	13.495	13.345	13.395	11.533	128,276
2021-11-17	13.690	13.785	13.500	13.653	11.755	66,838
2021-11-16	13.953	13.955	13.710	13.746	11.836	73,587
2021-11-15	13.857	13.980	13.857	13.884	11.954	86,536
2021-11-12	13.805	13.805	13.690	13.782	11.866	79,474
2021-11-11	13.719	13.935	13.719	13.802	11.884	237,718
2021-11-10	13.800	13.845	13.690	13.805	11.886	193,144
2021-11-09	13.908	14.034	13.800	13.946	12.007	226,851
2021-11-08	13.850	14.027	13.850	13.970	12.029	496,405
2021-11-05	13.605	13.940	13.505	13.798	11.880	182,622
2021-11-04	13.583	13.730	13.505	13.664	11.765	107,642
2021-11-03	13.640	13.650	13.440	13.534	11.653	113,944
2021-11-02	13.650	13.735	13.625	13.654	11.757	306,035
2021-11-01	13.385	13.690	13.385	13.660	11.761	155,295
2021-10-29	13.400	13.400	13.105	13.275	11.430	161,988
2021-10-28	13.428	13.505	13.365	13.420	11.555	30,364
2021-10-27	13.410	13.450	13.375	13.435	11.567	89,932
2021-10-26	13.230	13.605	13.230	13.499	11.622	208,053
2021-10-25	13.400	13.420	13.225	13.323	11.471	423,888
2021-10-22	13.313	13.460	13.200	13.333	11.480	214,115
2021-10-21	13.500	13.500	13.190	13.330	11.477	304,995
2021-10-20	13.565	13.680	13.525	13.646	11.750	217,203

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-05-30	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.