Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	19.140	19.310	19.140	19.171	18.351	20,705
2026-04-27	19.205	19.280	19.140	19.140	18.322	126,867
2026-04-24	19.400	19.600	19.230	19.485	18.652	691,666
2026-04-23	19.450	19.450	19.180	19.278	18.453	319,167
2026-04-22	19.435	19.640	19.080	19.581	18.744	29,151
2026-04-21	19.485	19.650	19.110	19.518	18.684	195,895
2026-04-20	19.575	19.650	19.510	19.558	18.722	26,223
2026-04-17	19.540	19.600	19.270	19.503	18.669	552,344
2026-04-16	19.560	19.840	19.500	19.739	18.895	245,340
2026-04-15	19.365	19.540	19.350	19.480	18.647	282,753
2026-04-14	19.470	19.500	19.360	19.411	18.581	194,361
2026-04-13	19.595	19.600	19.400	19.448	18.617	981,204
2026-04-10	19.890	19.890	19.650	19.775	18.929	58,940
2026-04-09	19.575	19.830	19.480	19.698	18.855	537,057
2026-04-08	19.685	19.840	19.240	19.520	18.685	45,862
2026-04-07	19.325	19.620	19.210	19.554	18.718	67,435
2026-04-02	18.845	19.370	18.562	19.370	18.542	54,469
2026-04-01	18.975	19.250	18.730	19.186	18.365	460,075
2026-03-31	18.100	18.810	17.980	18.646	17.849	112,244
2026-03-30	17.610	17.940	17.610	17.862	17.099	63,526
2026-03-27	17.645	17.740	17.540	17.630	16.876	543,897
2026-03-26	17.700	17.800	17.660	17.739	16.981	27,432
2026-03-25	17.590	17.790	17.590	17.706	16.949	432,184
2026-03-24	17.440	17.580	17.420	17.484	16.736	24,342
2026-03-23	17.025	17.550	16.790	17.132	16.399	102,210
2026-03-20	17.530	17.720	17.201	17.290	16.551	391,164
2026-03-19	17.800	17.830	17.610	17.662	16.907	88,674
2026-03-18	17.890	18.020	17.820	17.881	17.116	307,538
2026-03-17	17.800	18.040	17.800	17.955	17.187	39,017
2026-03-16	17.850	17.945	17.780	17.900	17.135	7,512
2026-03-13	17.725	17.960	17.690	17.870	17.106	11,650
2026-03-12	17.495	17.830	17.450	17.759	17.000	38,570
2026-03-11	17.370	17.610	17.200	17.351	16.609	50,472
2026-03-10	17.495	17.740	17.360	17.527	16.778	330,256
2026-03-09	17.230	17.655	17.210	17.581	16.829	179,197
2026-03-06	17.885	17.980	17.450	17.640	16.886	26,342
2026-03-05	17.855	18.100	17.855	18.100	17.326	22,885
2026-03-04	18.080	18.210	17.880	17.999	17.229	414,201
2026-03-03	18.400	18.400	18.000	18.133	17.357	55,397
2026-03-02	18.420	18.460	17.970	18.390	17.604	756,471
2026-02-27	18.130	18.730	18.130	18.525	17.733	290,967
2026-02-26	18.045	18.280	17.740	17.740	16.982	34,386
2026-02-25	17.960	18.010	17.750	17.950	17.183	88,994
2026-02-24	17.820	18.050	17.780	17.972	17.204	81,204
2026-02-23	17.885	18.040	17.765	17.936	17.169	24,085
2026-02-20	17.760	17.955	17.760	17.827	17.064	45,792
2026-02-19	17.760	17.940	17.695	17.761	17.002	64,597
2026-02-18	18.205	18.220	17.830	18.074	17.301	36,317
2026-02-17	18.000	18.220	18.000	18.117	17.342	160,427
2026-02-16	17.800	18.010	17.790	17.864	17.100	46,563
2026-02-13	17.700	17.770	17.610	17.690	16.934	16,671
2026-02-12	17.460	17.650	17.340	17.620	16.867	830,203
2026-02-11	17.260	17.430	17.260	17.358	16.616	12,678
2026-02-10	17.280	17.280	17.160	17.212	16.476	31,018
2026-02-09	17.325	17.465	17.270	17.347	16.605	68,154
2026-02-06	17.245	17.440	17.130	17.330	16.589	220,556
2026-02-05	17.220	17.280	17.110	17.196	16.460	469,898
2026-02-04	16.900	17.300	16.900	17.200	16.465	682,890
2026-02-03	16.730	16.875	16.710	16.793	16.075	27,798
2026-02-02	16.705	16.850	16.670	16.782	16.064	220,459

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-05-30	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.