Getlink SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19.140 | 19.310 | 19.140 | 19.171 | 18.351 | 20,705 |
| 2026-04-27 | 19.205 | 19.280 | 19.140 | 19.140 | 18.322 | 126,867 |
| 2026-04-24 | 19.400 | 19.600 | 19.230 | 19.485 | 18.652 | 691,666 |
| 2026-04-23 | 19.450 | 19.450 | 19.180 | 19.278 | 18.453 | 319,167 |
| 2026-04-22 | 19.435 | 19.640 | 19.080 | 19.581 | 18.744 | 29,151 |
| 2026-04-21 | 19.485 | 19.650 | 19.110 | 19.518 | 18.684 | 195,895 |
| 2026-04-20 | 19.575 | 19.650 | 19.510 | 19.558 | 18.722 | 26,223 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.8000 EUR |
| 2025-06-02 | 0.5800 EUR |
| 2024-05-30 | 0.5500 EUR |
| 2023-05-30 | 0.5000 EUR |
| 2022-05-30 | 0.1000 EUR |
| 2021-05-31 | 0.0500 EUR |
| 2019-05-23 | 0.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.