Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	16.615	16.780	16.610	16.682	15.969	405,481
2026-01-29	16.530	16.810	16.530	16.783	16.065	480,208
2026-01-28	16.500	16.520	16.220	16.455	15.751	45,238
2026-01-27	16.180	16.465	16.087	16.328	15.630	93,067
2026-01-26	16.100	16.240	15.980	16.092	15.404	124,478
2026-01-23	16.000	16.040	15.930	15.963	15.281	161,851
2026-01-22	16.360	16.360	16.010	16.159	15.468	32,110
2026-01-21	16.010	16.230	15.980	16.120	15.431	174,067
2026-01-20	16.010	16.090	15.860	16.002	15.318	105,665
2026-01-19	16.045	16.250	16.000	16.155	15.465	1,001,658
2026-01-16	15.975	16.390	15.950	16.215	15.522	105,180
2026-01-15	15.860	15.940	15.780	15.835	15.158	34,315
2026-01-14	16.030	16.070	15.770	15.918	15.237	23,813
2026-01-13	16.225	16.240	15.980	16.098	15.409	44,611
2026-01-12	16.455	16.530	16.320	16.406	15.704	42,451
2026-01-09	16.205	16.450	16.160	16.228	15.534	204,255
2026-01-08	16.120	16.310	16.120	16.152	15.461	16,914
2026-01-07	16.180	16.360	16.100	16.330	15.632	31,579
2026-01-06	15.940	16.150	15.820	16.125	15.436	9,683
2026-01-05	15.920	15.980	15.730	15.730	15.057	278,950
2026-01-02	15.735	15.910	15.670	15.820	15.143	36,633
2025-12-31	15.735	15.820	15.700	15.749	15.075	329,171
2025-12-30	15.850	15.850	15.750	15.765	15.091	17,445
2025-12-29	15.800	15.930	15.800	15.889	15.209	87,576
2025-12-24	15.810	15.900	15.810	15.871	15.192	3,248
2025-12-23	15.725	15.900	15.720	15.883	15.204	123,538
2025-12-22	15.440	15.740	15.440	15.512	14.849	953,901
2025-12-19	15.390	15.530	15.330	15.391	14.733	58,587
2025-12-18	15.300	15.385	15.250	15.321	14.666	10,751
2025-12-17	15.255	15.310	15.160	15.293	14.639	20,247
2025-12-16	15.270	15.400	15.270	15.330	14.675	35,975
2025-12-15	15.300	15.410	15.203	15.378	14.720	375,994
2025-12-12	15.270	15.370	15.270	15.325	14.670	843,713
2025-12-11	15.120	15.350	15.100	15.284	14.631	11,109
2025-12-10	15.175	15.260	15.130	15.219	14.568	6,429
2025-12-09	15.245	15.310	15.220	15.240	14.588	32,507
2025-12-08	15.300	15.370	15.000	15.315	14.660	361,800
2025-12-05	15.485	15.560	15.330	15.390	14.732	12,372
2025-12-04	15.440	15.520	15.430	15.485	14.823	19,071
2025-12-03	15.425	15.510	15.342	15.469	14.808	8,868
2025-12-02	15.495	15.660	15.490	15.573	14.907	20,574
2025-12-01	15.485	15.580	15.410	15.488	14.826	27,613
2025-11-28	15.645	15.670	15.560	15.636	14.967	41,687
2025-11-27	15.420	15.660	15.420	15.596	14.929	12,233
2025-11-26	15.370	15.410	15.240	15.390	14.732	10,407
2025-11-25	15.200	15.400	15.150	15.292	14.638	913,853
2025-11-24	15.230	15.270	15.063	15.140	14.492	99,149
2025-11-21	15.245	15.350	15.220	15.300	14.646	452,380
2025-11-20	15.450	15.450	15.070	15.148	14.500	465,058
2025-11-19	15.405	15.480	15.320	15.420	14.760	1,110,121
2025-11-18	15.485	15.510	15.340	15.396	14.738	40,184
2025-11-17	15.725	15.810	15.520	15.557	14.892	18,605
2025-11-14	15.805	15.880	15.690	15.803	15.127	32,015
2025-11-13	15.790	15.880	15.790	15.806	15.130	21,301
2025-11-12	15.885	15.920	15.790	15.849	15.171	1,273,694
2025-11-11	15.840	15.960	15.740	15.917	15.237	7,684
2025-11-10	15.700	15.830	15.625	15.798	15.122	36,992
2025-11-07	15.840	15.840	15.615	15.700	15.029	97,815
2025-11-06	15.840	15.960	15.830	15.830	15.153	41,142
2025-11-05	15.895	16.020	15.880	15.976	15.293	282,013

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-05-30	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.