Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	15.885	16.050	15.880	16.000	15.316	13,429
2025-11-03	15.870	16.100	15.850	16.030	15.345	258,197
2025-10-31	15.920	16.080	15.820	15.887	15.208	90,634
2025-10-30	15.600	15.870	15.580	15.736	15.063	170,091
2025-10-29	15.405	15.450	15.340	15.372	14.715	261,364
2025-10-28	15.620	15.675	15.400	15.516	14.853	75,149
2025-10-27	15.760	15.790	15.461	15.613	14.945	288,402
2025-10-24	15.810	15.810	15.610	15.701	15.030	20,818
2025-10-23	16.295	16.300	15.510	15.835	15.158	29,914
2025-10-22	15.360	15.510	15.297	15.297	14.643	34,216
2025-10-21	15.450	15.630	15.330	15.380	14.722	43,011
2025-10-20	15.600	15.630	15.510	15.598	14.931	42,218
2025-10-17	15.480	15.630	15.480	15.600	14.933	29,706
2025-10-16	15.585	15.650	15.500	15.540	14.876	120,222
2025-10-15	15.490	15.650	15.490	15.610	14.943	20,148
2025-10-14	15.390	15.520	15.370	15.512	14.849	17,221
2025-10-13	15.275	15.380	15.275	15.275	14.622	65,302
2025-10-10	15.260	15.380	15.260	15.300	14.646	397,818
2025-10-09	15.230	15.370	15.190	15.306	14.652	84,968
2025-10-08	15.130	15.290	15.120	15.231	14.579	34,143
2025-10-07	15.300	15.300	15.050	15.166	14.517	25,201
2025-10-06	15.505	15.575	15.210	15.290	14.636	47,971
2025-10-03	15.690	15.840	15.640	15.670	15.000	32,250
2025-10-02	15.565	15.810	15.540	15.721	15.049	38,701
2025-10-01	15.655	15.690	15.480	15.568	14.903	59,184
2025-09-30	15.415	15.670	15.400	15.606	14.939	152,504
2025-09-29	15.470	15.530	15.430	15.470	14.809	18,539
2025-09-26	15.415	15.490	15.340	15.453	14.792	153,804
2025-09-25	15.360	15.460	15.340	15.420	14.761	27,711
2025-09-24	15.325	15.460	15.270	15.441	14.781	54,930
2025-09-23	15.380	15.460	15.300	15.349	14.693	69,219
2025-09-22	15.290	15.440	15.233	15.408	14.749	1,221,731
2025-09-19	15.405	15.480	15.230	15.331	14.675	395,407
2025-09-18	15.485	15.620	15.320	15.598	14.931	84,177
2025-09-17	15.485	15.490	15.265	15.416	14.757	82,088
2025-09-16	15.860	15.860	15.640	15.687	15.016	22,498
2025-09-15	15.820	15.990	15.820	15.884	15.204	345,230
2025-09-12	15.805	15.870	15.730	15.809	15.133	67,365
2025-09-11	15.670	15.790	15.670	15.733	15.060	463,076
2025-09-10	15.460	15.740	15.460	15.688	15.017	55,338
2025-09-09	15.700	15.810	15.600	15.622	14.954	30,681
2025-09-08	15.680	15.770	15.630	15.742	15.069	624,724
2025-09-05	15.725	15.735	15.600	15.620	14.952	21,854
2025-09-04	15.300	15.770	15.300	15.750	15.076	185,023
2025-09-03	15.655	15.780	15.520	15.663	14.993	84,808
2025-09-02	16.010	16.060	15.670	15.764	15.090	154,524
2025-09-01	16.110	16.190	16.000	16.056	15.370	14,297
2025-08-29	16.330	16.330	16.077	16.200	15.508	35,974
2025-08-28	16.240	16.360	16.186	16.263	15.568	29,297
2025-08-27	16.340	16.380	16.240	16.280	15.584	26,601
2025-08-26	16.385	16.480	16.160	16.237	15.542	99,689
2025-08-22	17.085	17.130	17.050	17.111	16.380	37,259
2025-08-21	17.150	17.150	17.030	17.090	16.359	329,204
2025-08-20	17.005	17.120	16.950	17.031	16.303	27,817
2025-08-19	16.870	17.000	16.870	16.959	16.233	323,138
2025-08-18	16.830	16.960	16.815	16.859	16.138	26,645
2025-08-15	16.845	16.940	16.752	16.882	16.160	171,280
2025-08-14	16.698	16.800	16.698	16.748	16.032	42,037
2025-08-13	16.640	16.770	16.640	16.705	15.991	37,663
2025-08-12	16.640	16.640	16.560	16.588	15.878	25,244

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-05-30	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.