Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	16.510	16.630	16.510	16.575	15.866	45,262
2025-08-08	16.480	16.570	16.460	16.505	15.800	72,007
2025-08-07	16.310	16.470	16.310	16.396	15.695	34,562
2025-08-06	16.270	16.370	16.190	16.340	15.641	176,243
2025-08-05	16.190	16.330	16.116	16.200	15.507	315,923
2025-08-04	15.940	16.150	15.880	16.080	15.393	171,961
2025-08-01	15.805	15.910	14.750	15.839	15.162	28,062
2025-07-31	15.920	15.920	15.660	15.884	15.204	47,047
2025-07-30	15.965	15.970	15.850	15.910	15.230	19,694
2025-07-29	15.890	16.040	15.890	15.977	15.294	34,011
2025-07-28	15.885	16.040	15.818	16.008	15.323	261,741
2025-07-25	15.850	15.970	15.750	15.824	15.147	63,046
2025-07-24	16.000	16.060	15.680	15.892	15.212	10,648
2025-07-23	16.065	16.090	15.870	16.033	15.347	36,319
2025-07-22	15.885	15.950	15.820	15.889	15.210	13,908
2025-07-21	15.850	15.920	15.800	15.836	15.159	21,953
2025-07-18	15.790	15.880	15.750	15.827	15.150	38,343
2025-07-17	15.770	15.830	15.730	15.779	15.104	572,839
2025-07-16	15.710	15.850	15.710	15.720	15.048	77,310
2025-07-15	15.950	15.970	15.780	15.850	15.172	14,992
2025-07-14	15.870	15.950	15.860	15.860	15.182	316,376
2025-07-11	16.000	16.040	15.900	15.930	15.249	20,960
2025-07-10	16.170	16.200	16.020	16.080	15.392	49,624
2025-07-09	16.045	16.170	16.040	16.150	15.460	1,406,521
2025-07-08	16.055	16.140	16.050	16.120	15.431	566,014
2025-07-07	16.160	16.200	15.970	16.100	15.412	199,879
2025-07-04	16.270	16.320	16.037	16.188	15.496	45,314
2025-07-03	16.320	16.330	16.215	16.239	15.544	51,092
2025-07-02	16.510	16.580	16.330	16.362	15.662	345,145
2025-07-01	16.410	16.530	16.335	16.395	15.694	18,609
2025-06-30	16.465	16.470	16.310	16.349	15.650	622,560
2025-06-27	16.375	16.480	16.320	16.386	15.685	23,588
2025-06-26	16.225	16.430	16.080	16.396	15.695	17,847
2025-06-25	16.260	16.360	16.260	16.291	15.595	701,163
2025-06-24	16.260	16.400	16.260	16.314	15.616	61,760
2025-06-23	16.080	16.270	16.070	16.235	15.541	9,028
2025-06-20	16.285	16.330	16.150	16.235	15.541	57,273
2025-06-19	16.220	16.330	16.220	16.320	15.622	32,819
2025-06-18	16.400	16.420	16.220	16.350	15.651	90,926
2025-06-17	16.350	16.380	16.240	16.285	15.588	41,754
2025-06-16	16.410	16.470	16.380	16.419	15.717	80,682
2025-06-13	16.170	16.470	16.100	16.412	15.710	98,737
2025-06-12	16.140	16.280	16.140	16.188	15.496	102,384
2025-06-11	16.170	16.230	16.130	16.206	15.513	56,506
2025-06-10	16.205	16.440	16.090	16.124	15.434	67,713
2025-06-09	16.240	16.280	15.950	16.118	15.429	742,136
2025-06-06	16.280	16.280	16.160	16.193	15.500	16,388
2025-06-05	16.375	16.440	16.310	16.367	15.667	155,259
2025-06-04	16.330	16.450	16.320	16.367	15.668	29,794
2025-06-03	16.525	16.590	16.280	16.429	15.726	724,574
2025-06-02	16.295	16.620	16.230	16.610	15.900	129,774
2025-05-30	17.005	17.230	16.849	17.060	15.775	410,582
2025-05-29	17.185	17.190	17.030	17.084	15.797	18,757
2025-05-28	17.245	17.300	17.110	17.210	15.914	2,192,155
2025-05-27	17.395	17.395	17.280	17.380	16.071	2,034,675
2025-05-23	17.470	17.535	17.200	17.330	16.025	378,133
2025-05-22	17.530	17.540	17.400	17.452	16.138	78,627
2025-05-21	17.405	17.600	17.370	17.546	16.224	50,492
2025-05-20	17.130	17.460	17.130	17.346	16.040	328,385
2025-05-19	17.085	17.200	16.960	17.066	15.781	63,417

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-05-30	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.