Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	17.450	17.490	17.289	17.430	16.118	82,532
2025-05-15	16.960	17.520	16.925	17.520	16.201	57,633
2025-05-14	16.800	16.960	16.780	16.888	15.616	1,063,600
2025-05-13	16.870	16.930	16.870	16.885	15.613	575,423
2025-05-12	16.990	17.110	16.770	16.802	15.536	44,259
2025-05-09	16.945	17.100	16.920	16.950	15.674	56,809
2025-05-08	17.105	17.160	16.820	17.023	15.741	70,064
2025-05-07	17.105	17.190	17.070	17.141	15.850	80,915
2025-05-06	16.970	17.170	16.900	16.973	15.695	77,242
2025-05-02	16.685	16.830	16.580	16.730	15.470	25,675
2025-04-30	16.420	16.790	16.420	16.686	15.429	199,461
2025-04-29	16.190	16.350	16.190	16.295	15.068	19,003
2025-04-28	16.000	16.200	16.000	16.151	14.935	78,153
2025-04-25	16.160	16.200	15.990	16.046	14.837	50,733
2025-04-24	16.020	16.190	16.020	16.131	14.916	43,282
2025-04-23	16.240	16.270	16.090	16.167	14.949	468,164
2025-04-22	16.205	16.300	16.140	16.201	14.981	63,304
2025-04-17	16.300	16.300	16.180	16.262	15.037	70,616
2025-04-16	16.065	16.290	16.060	16.103	14.891	46,908
2025-04-15	15.895	16.090	15.720	15.980	14.777	71,354
2025-04-14	15.850	15.970	15.800	15.820	14.629	761,666
2025-04-11	15.655	15.800	15.530	15.684	14.503	84,212
2025-04-10	15.565	15.780	15.290	15.545	14.374	407,881
2025-04-09	15.005	15.090	14.840	14.970	13.843	40,000
2025-04-08	15.130	15.390	14.970	15.250	14.102	58,346
2025-04-07	15.300	15.750	15.000	15.081	13.945	51,023
2025-04-04	16.330	16.330	15.715	16.040	14.832	51,317
2025-04-03	16.183	16.340	16.080	16.286	15.060	22,806
2025-04-02	16.073	16.240	16.035	16.195	14.976	82,343
2025-04-01	16.010	16.200	15.953	16.125	14.911	172,813
2025-03-31	16.180	16.180	15.920	16.016	14.810	158,752
2025-03-28	16.200	16.315	16.195	16.265	15.040	68,025
2025-03-27	16.023	16.230	15.980	16.217	14.996	23,143
2025-03-26	16.080	16.150	15.845	16.096	14.884	51,582
2025-03-25	15.990	16.140	15.990	16.072	14.862	51,718
2025-03-24	16.073	16.230	15.905	15.981	14.778	17,852
2025-03-21	16.068	16.190	16.035	16.116	14.902	174,565
2025-03-20	15.920	16.075	15.920	15.980	14.777	19,213
2025-03-19	15.715	15.920	15.715	15.904	14.706	205,417
2025-03-18	15.720	15.830	15.675	15.762	14.575	26,311
2025-03-17	15.623	15.785	15.605	15.740	14.555	249,963
2025-03-14	15.430	15.710	15.430	15.660	14.481	21,485
2025-03-13	15.270	15.435	15.270	15.346	14.191	30,525
2025-03-12	15.423	15.575	15.325	15.420	14.259	336,121
2025-03-11	15.375	15.545	15.355	15.456	14.292	44,224
2025-03-10	15.570	15.625	15.310	15.406	14.246	856,796
2025-03-07	15.530	15.605	15.100	15.338	14.183	43,665
2025-03-06	16.200	16.380	14.945	15.220	14.073	107,600
2025-03-05	16.120	16.345	15.675	16.015	14.809	90,642
2025-03-04	16.085	16.110	15.980	16.110	14.897	39,548
2025-03-03	15.925	16.178	15.630	16.122	14.908	45,135
2025-02-28	15.903	15.971	15.845	15.913	14.714	351,964
2025-02-27	15.850	15.970	15.830	15.860	14.666	30,625
2025-02-26	15.960	16.045	15.885	15.993	14.789	32,253
2025-02-25	15.850	15.950	15.786	15.868	14.673	1,018,883
2025-02-24	15.850	16.050	15.800	15.977	14.774	13,315
2025-02-21	15.703	15.795	15.630	15.698	14.516	34,463
2025-02-20	15.760	15.840	15.485	15.715	14.532	23,250
2025-02-19	15.850	15.850	15.660	15.802	14.612	281,931
2025-02-18	15.873	15.885	15.795	15.831	14.639	15,909

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-05-30	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.